REALX Historical Data

REALX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 2.21
+0.17%
$ -- $ 31,166
May 19, 2024 $ 2.21
+0.91%
$ -- $ 23,589
May 18, 2024 $ 2.19
-0.76%
$ -- $ 12,978
May 17, 2024 $ 2.21
-0.63%
$ -- $ 44,583
May 16, 2024 $ 2.23
-1.05%
$ -- $ 19,054
May 15, 2024 $ 2.26
+1.61%
$ -- $ 65,186
May 14, 2024 $ 2.22
+0.40%
$ -- $ 9,433
May 13, 2024 $ 2.21
+0.21%
$ -- $ 17,495
May 12, 2024 $ 2.21
-0.41%
$ -- $ 10,959
May 11, 2024 $ 2.22
+0.83%
$ -- $ 51,587
May 10, 2024 $ 2.2
-2.57%
$ -- $ 28,379
May 9, 2024 $ 2.26
-1.11%
$ -- $ 37,160
May 8, 2024 $ 2.29
-0.79%
$ -- $ 54,585
May 7, 2024 $ 2.3
-0.78%
$ -- $ 30,326
May 6, 2024 $ 2.32
+0.22%
$ -- $ 23,550
May 5, 2024 $ 2.32
-0.24%
$ -- $ 11,525
May 4, 2024 $ 2.33
+0.00%
$ -- $ 15,817
May 3, 2024 $ 2.33
-0.54%
$ -- $ 24,162
May 2, 2024 $ 2.34
+1.04%
$ -- $ 17,816
May 1, 2024 $ 2.32
+0.23%
$ -- $ 25,542
Apr 30, 2024 $ 2.31
-0.81%
$ -- $ 21,990
Apr 29, 2024 $ 2.33
+0.78%
$ -- $ 13,322
Apr 28, 2024 $ 2.31
-0.66%
$ -- $ 8,886
Apr 27, 2024 $ 2.33
+0.12%
$ -- $ 11,373
Apr 26, 2024 $ 2.32
-0.07%
$ -- $ 7,705
Apr 25, 2024 $ 2.32
-0.32%
$ -- $ 30,569
Apr 24, 2024 $ 2.33
-0.21%
$ -- $ 16,132
Apr 23, 2024 $ 2.34
-0.28%
$ -- $ 12,952
Apr 22, 2024 $ 2.33
-0.74%
$ -- $ 13,626
Apr 21, 2024 $ 2.35
-0.83%
$ -- $ 30,295
Apr 20, 2024 $ 2.37
+1.15%
$ -- $ 40,250
Apr 19, 2024 $ 2.34
-0.82%
$ -- $ 34,218
Apr 18, 2024 $ 2.36
+0.65%
$ -- $ 110,580
Apr 17, 2024 $ 2.35
+0.40%
$ -- $ 8,572
Apr 16, 2024 $ 2.34
-0.33%
$ -- $ 13,914
Apr 15, 2024 $ 2.35
-0.34%
$ -- $ 24,120
Apr 14, 2024 $ 2.36
+0.17%
$ -- $ 24,023
Apr 13, 2024 $ 2.36
-0.06%
$ -- $ 28,752
Apr 12, 2024 $ 2.36
-0.93%
$ -- $ 35,907
Apr 11, 2024 $ 2.38
+1.76%
$ -- $ 44,729
Apr 10, 2024 $ 2.35
-1.22%
$ -- $ 24,185
Apr 9, 2024 $ 2.38
+0.21%
$ -- $ 7,861
Apr 8, 2024 $ 2.38
+0.16%
$ -- $ 8,901
Apr 7, 2024 $ 2.37
+0.11%
$ -- $ 5,819
Apr 6, 2024 $ 2.37
-0.63%
$ -- $ 9,072
Apr 5, 2024 $ 2.4
+0.62%
$ -- $ 40,256
Apr 4, 2024 $ 2.37
+0.51%
$ -- $ 101,693
Apr 3, 2024 $ 2.36
-0.59%
$ -- $ 22,833
Apr 2, 2024 $ 2.37
-1.75%
$ -- $ 80,584
Apr 1, 2024 $ 2.41
-0.96%
$ -- $ 27,788