REALX Historical Data

REALX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 1.83
+1.01%
$ -- $ 24,154
Mar 22, 10 AM $ 1.81
-1.08%
$ -- $ 24,154
Mar 22, 9 AM $ 1.83
+1.09%
$ -- $ 24,152
Mar 22, 8 AM $ 1.81
+0.02%
$ -- $ 24,152
Mar 22, 7 AM $ 1.81
+0.00%
$ -- $ 22,282
Mar 22, 6 AM $ 1.81
+0.00%
$ -- $ 22,368
Mar 22, 5 AM $ 1.81
+0.00%
$ -- $ 22,368
Mar 22, 4 AM $ 1.81
+0.00%
$ -- $ 22,368
Mar 22, 3 AM $ 1.81
+2.57%
$ -- $ 24,174
Mar 22, 2 AM $ 1.83
+0.00%
$ -- $ 24,171
Mar 22, 1 AM $ 1.83
+0.00%
$ -- $ 24,170
Mar 22, 12 AM $ 1.83
+0.00%
$ -- $ 24,173
Mar 21, 11 PM $ 1.83
+0.00%
$ -- $ 24,979
Mar 21, 10 PM $ 1.83
+0.00%
$ -- $ 24,979
Mar 21, 9 PM $ 1.83
+0.00%
$ -- $ 24,979
Mar 21, 8 PM $ 1.83
+0.00%
$ -- $ 24,979
Mar 21, 7 PM $ 1.83
+0.00%
$ -- $ 25,093
Mar 21, 6 PM $ 1.83
+0.00%
$ -- $ 25,093
Mar 21, 5 PM $ 1.83
+0.00%
$ -- $ 25,093
Mar 21, 4 PM $ 1.83
+0.00%
$ -- $ 25,093
Mar 21, 3 PM $ 1.83
+1.95%
$ -- $ 25,093
Mar 21, 2 PM $ 1.79
-2.04%
$ -- $ 25,097
Mar 21, 1 PM $ 1.83
+0.00%
$ -- $ 16,179
Mar 21, 12 PM $ 1.83
-0.25%
$ -- $ 16,179
Mar 21, 11 AM $ 1.83
+0.00%
$ -- $ 3,989
Mar 21, 10 AM $ 1.83
+0.00%
$ -- $ 3,989
Mar 21, 9 AM $ 1.83
+0.00%
$ -- $ 3,989
Mar 21, 8 AM $ 1.83
+0.00%
$ -- $ 5,021
Mar 21, 7 AM $ 1.83
+0.22%
$ -- $ 5,022
Mar 21, 6 AM $ 1.83
+0.00%
$ -- $ 13,072
Mar 21, 5 AM $ 1.83
-0.36%
$ -- $ 19,511
Mar 21, 4 AM $ 1.84
+2.94%
$ -- $ 19,581
Mar 21, 3 AM $ 1.8
+0.00%
$ -- $ 17,797
Mar 21, 2 AM $ 1.8
-2.41%
$ -- $ 17,781
Mar 21, 1 AM $ 1.84
+0.00%
$ -- $ 17,780
Mar 21, 12 AM $ 1.84
-0.03%
$ -- $ 17,782
Mar 20, 11 PM $ 1.84
+0.43%
$ -- $ 17,780
Mar 20, 10 PM $ 1.84
-0.03%
$ -- $ 16,970
Mar 20, 9 PM $ 1.84
+0.38%
$ -- $ 16,975
Mar 20, 8 PM $ 1.83
-0.02%
$ -- $ 16,912
Mar 20, 7 PM $ 1.83
-0.09%
$ -- $ 16,906
Mar 20, 6 PM $ 1.83
+0.00%
$ -- $ 16,911
Mar 20, 5 PM $ 1.83
-0.05%
$ -- $ 16,935
Mar 20, 4 PM $ 1.83
+0.09%
$ -- $ 16,826
Mar 20, 3 PM $ 1.83
+2.06%
$ -- $ 16,813
Mar 20, 2 PM $ 1.8
+0.61%
$ -- $ 16,817
Mar 20, 1 PM $ 1.79
-0.21%
$ -- $ 16,440
Mar 20, 12 PM $ 1.79
-0.08%
$ -- $ 16,642
Mar 20, 11 AM $ 1.79
+0.26%
$ -- $ 16,713
Mar 20, 10 AM $ 1.78
-0.11%
$ -- $ 16,662