REALX Historical Data

REALX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.55
-0.03%
$ -- $ 80,585
May 11, 2 PM $ 1.55
+0.02%
$ -- $ 80,365
May 11, 1 PM $ 1.55
+0.22%
$ -- $ 80,349
May 11, 12 PM $ 1.55
+0.16%
$ -- $ 73,024
May 11, 11 AM $ 1.54
-0.93%
$ -- $ 80,441
May 11, 10 AM $ 1.56
+1.09%
$ -- $ 75,584
May 11, 9 AM $ 1.54
+0.04%
$ -- $ 75,275
May 11, 8 AM $ 1.54
+0.01%
$ -- $ 68,272
May 11, 7 AM $ 1.54
-0.05%
$ -- $ 68,185
May 11, 6 AM $ 1.54
+0.13%
$ -- $ 68,221
May 11, 5 AM $ 1.54
-0.12%
$ -- $ 68,799
May 11, 4 AM $ 1.54
-0.09%
$ -- $ 55,066
May 11, 3 AM $ 1.54
+2.42%
$ -- $ 55,093
May 11, 2 AM $ 1.51
-4.35%
$ -- $ 49,100
May 11, 1 AM $ 1.57
-0.26%
$ -- $ 37,320
May 11, 12 AM $ 1.58
-0.56%
$ -- $ 44,656
May 10, 11 PM $ 1.59
-0.21%
$ -- $ 44,711
May 10, 10 PM $ 1.59
+0.00%
$ -- $ 44,810
May 10, 9 PM $ 1.59
+0.00%
$ -- $ 44,810
May 10, 8 PM $ 1.59
+0.00%
$ -- $ 44,810
May 10, 7 PM $ 1.59
+0.00%
$ -- $ 44,810
May 10, 6 PM $ 1.59
-0.19%
$ -- $ 44,810
May 10, 5 PM $ 1.59
-0.02%
$ -- $ 80,156
May 10, 4 PM $ 1.59
+0.00%
$ -- $ 70,204
May 10, 3 PM $ 1.59
+0.00%
$ -- $ 70,212
May 10, 2 PM $ 1.59
+3.74%
$ -- $ 70,218
May 10, 1 PM $ 1.54
-3.59%
$ -- $ 79,657
May 10, 12 PM $ 1.59
+4.59%
$ -- $ 79,680
May 10, 11 AM $ 1.52
-4.48%
$ -- $ 72,099
May 10, 10 AM $ 1.59
+0.00%
$ -- $ 61,939
May 10, 9 AM $ 1.59
+0.00%
$ -- $ 61,939
May 10, 8 AM $ 1.59
+0.00%
$ -- $ 61,939
May 10, 7 AM $ 1.59
+2.70%
$ -- $ 61,939
May 10, 6 AM $ 1.55
+0.00%
$ -- $ 62,264
May 10, 5 AM $ 1.55
+0.00%
$ -- $ 61,590
May 10, 4 AM $ 1.55
+0.00%
$ -- $ 60,022
May 10, 3 AM $ 1.55
+0.00%
$ -- $ 60,039
May 10, 2 AM $ 1.55
-2.63%
$ -- $ 64,090
May 10, 1 AM $ 1.59
-0.06%
$ -- $ 80,318
May 10, 12 AM $ 1.6
+0.00%
$ -- $ 73,054
May 9, 11 PM $ 1.6
+4.86%
$ -- $ 73,370
May 9, 10 PM $ 1.52
+0.00%
$ -- $ 73,365
May 9, 9 PM $ 1.52
+0.00%
$ -- $ 74,292
May 9, 8 PM $ 1.52
+0.00%
$ -- $ 74,292
May 9, 7 PM $ 1.52
+0.00%
$ -- $ 76,167
May 9, 6 PM $ 1.52
-4.69%
$ -- $ 76,167
May 9, 5 PM $ 1.6
+3.86%
$ -- $ 40,815
May 9, 4 PM $ 1.54
-3.79%
$ -- $ 35,637
May 9, 3 PM $ 1.6
+4.66%
$ -- $ 43,673
May 9, 2 PM $ 1.53
-4.49%
$ -- $ 45,415