REALX Historical Data

REALX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 2.43
+0.12%
$ -- $ 13,044
Mar 30, 2024 $ 2.45
-0.54%
$ -- $ 15,096
Mar 29, 2024 $ 2.46
-0.44%
$ -- $ 38,333
Mar 28, 2024 $ 2.47
+1.47%
$ -- $ 44,342
Mar 27, 2024 $ 2.43
-2.76%
$ -- $ 30,284
Mar 26, 2024 $ 2.5
+0.99%
$ -- $ 68,207
Mar 25, 2024 $ 2.47
+1.02%
$ -- $ 56,919
Mar 24, 2024 $ 2.45
+0.25%
$ -- $ 34,111
Mar 23, 2024 $ 2.44
-1.03%
$ -- $ 43,867
Mar 22, 2024 $ 2.46
+0.67%
$ -- $ 57,034
Mar 21, 2024 $ 2.45
-2.35%
$ -- $ 27,487
Mar 20, 2024 $ 2.51
+1.31%
$ -- $ 41,921
Mar 19, 2024 $ 2.48
-2.28%
$ -- $ 68,395
Mar 18, 2024 $ 2.53
-1.47%
$ -- $ 9,054
Mar 17, 2024 $ 2.57
+0.21%
$ -- $ 30,634
Mar 16, 2024 $ 2.57
+0.04%
$ -- $ 32,956
Mar 15, 2024 $ 2.57
-1.13%
$ -- $ 87,782
Mar 14, 2024 $ 2.6
-1.96%
$ -- $ 103,026
Mar 13, 2024 $ 2.65
+0.17%
$ -- $ 30,930
Mar 12, 2024 $ 2.64
-0.09%
$ -- $ 74,365
Mar 11, 2024 $ 2.64
-0.35%
$ -- $ 84,773
Mar 10, 2024 $ 2.66
-0.71%
$ -- $ 71,197
Mar 9, 2024 $ 2.68
-0.38%
$ -- $ 66,062
Mar 8, 2024 $ 2.69
+0.16%
$ -- $ 130,210
Mar 7, 2024 $ 2.68
+1.80%
$ -- $ 137,060
Mar 6, 2024 $ 2.63
-1.74%
$ -- $ 109,250
Mar 5, 2024 $ 2.68
-0.13%
$ -- $ 56,481
Mar 4, 2024 $ 2.68
-0.54%
$ -- $ 61,277
Mar 3, 2024 $ 2.7
-0.92%
$ -- $ 49,278
Mar 2, 2024 $ 2.72
-0.33%
$ -- $ 99,473
Mar 1, 2024 $ 2.73
+0.35%
$ -- $ 108,050
Feb 29, 2024 $ 2.72
-2.20%
$ -- $ 240,960
Feb 28, 2024 $ 2.78
-1.60%
$ -- $ 126,527
Feb 27, 2024 $ 2.82
+1.47%
$ -- $ 32,206
Feb 26, 2024 $ 2.78
-0.47%
$ -- $ 12,357
Feb 25, 2024 $ 2.8
+0.50%
$ -- $ 16,340
Feb 24, 2024 $ 2.78
+0.30%
$ -- $ 10,747
Feb 23, 2024 $ 2.77
-0.27%
$ -- $ 11,368
Feb 22, 2024 $ 2.78
+0.06%
$ -- $ 10,657
Feb 21, 2024 $ 2.78
-0.03%
$ -- $ 35,777
Feb 20, 2024 $ 2.78
+0.94%
$ -- $ 21,332
Feb 19, 2024 $ 2.75
-1.62%
$ -- $ 88,117
Feb 18, 2024 $ 2.81
+0.44%
$ -- $ 24,650
Feb 17, 2024 $ 2.79
-0.50%
$ -- $ 10,273
Feb 16, 2024 $ 2.81
+1.04%
$ -- $ 43,943
Feb 15, 2024 $ 2.78
+0.40%
$ -- $ 30,352
Feb 14, 2024 $ 2.77
+0.29%
$ -- $ 13,732
Feb 13, 2024 $ 2.77
-0.83%
$ -- $ 23,013
Feb 12, 2024 $ 2.79
-0.04%
$ -- $ 17,671
Feb 11, 2024 $ 2.79
-0.18%
$ -- $ 8,066