REALX Historical Data

REALX Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.53
-4.49%
$ -- $ 45,415
May 9, 1 PM $ 1.6
-0.06%
$ -- $ 36,024
May 9, 12 PM $ 1.6
+0.00%
$ -- $ 51,552
May 9, 11 AM $ 1.6
+0.00%
$ -- $ 52,472
May 9, 10 AM $ 1.6
+0.00%
$ -- $ 59,071
May 9, 9 AM $ 1.6
+0.00%
$ -- $ 59,071
May 9, 8 AM $ 1.6
+0.00%
$ -- $ 59,071
May 9, 7 AM $ 1.6
-0.52%
$ -- $ 59,071
May 9, 6 AM $ 1.61
+0.00%
$ -- $ 68,755
May 9, 5 AM $ 1.61
+0.00%
$ -- $ 71,730
May 9, 4 AM $ 1.61
+3.54%
$ -- $ 72,043
May 9, 3 AM $ 1.55
-3.46%
$ -- $ 75,595
May 9, 2 AM $ 1.61
+4.61%
$ -- $ 77,700
May 9, 1 AM $ 1.54
-4.55%
$ -- $ 82,000
May 9, 12 AM $ 1.61
+4.32%
$ -- $ 71,989
May 8, 11 PM $ 1.61
+0.00%
$ -- $ 71,674
May 8, 10 PM $ 1.61
+0.00%
$ -- $ 71,859
May 8, 9 PM $ 1.61
+0.02%
$ -- $ 74,036
May 8, 8 PM $ 1.61
+3.56%
$ -- $ 74,020
May 8, 7 PM $ 1.55
+0.06%
$ -- $ 80,058
May 8, 6 PM $ 1.55
-0.21%
$ -- $ 80,008
May 8, 5 PM $ 1.56
+0.24%
$ -- $ 80,173
May 8, 4 PM $ 1.55
-0.04%
$ -- $ 85,506
May 8, 3 PM $ 1.55
+0.07%
$ -- $ 77,620
May 8, 2 PM $ 1.55
-0.20%
$ -- $ 82,297
May 8, 1 PM $ 1.55
+1.81%
$ -- $ 82,454
May 8, 12 PM $ 1.53
-1.62%
$ -- $ 94,595
May 8, 11 AM $ 1.55
-0.12%
$ -- $ 78,288
May 8, 10 AM $ 1.55
-3.83%
$ -- $ 78,344
May 8, 9 AM $ 1.62
+0.06%
$ -- $ 71,750
May 8, 8 AM $ 1.61
+0.12%
$ -- $ 73,811
May 8, 7 AM $ 1.61
-0.02%
$ -- $ 87,233
May 8, 6 AM $ 1.61
+0.01%
$ -- $ 90,334
May 8, 5 AM $ 1.61
+3.97%
$ -- $ 91,868
May 8, 4 AM $ 1.55
-0.09%
$ -- $ 108,311
May 8, 3 AM $ 1.55
-3.48%
$ -- $ 104,534
May 8, 2 AM $ 1.61
-0.13%
$ -- $ 97,667
May 8, 1 AM $ 1.61
+0.17%
$ -- $ 86,963
May 8, 12 AM $ 1.61
+0.00%
$ -- $ 86,815
May 7, 11 PM $ 1.61
+3.83%
$ -- $ 86,839
May 7, 10 PM $ 1.55
-0.15%
$ -- $ 86,800
May 7, 9 PM $ 1.55
-0.05%
$ -- $ 86,772
May 7, 8 PM $ 1.55
+0.11%
$ -- $ 83,722
May 7, 7 PM $ 1.61
+0.00%
$ -- $ 83,627
May 7, 6 PM $ 1.61
+4.83%
$ -- $ 82,241
May 7, 5 PM $ 1.53
-4.81%
$ -- $ 82,287
May 7, 4 PM $ 1.61
-0.30%
$ -- $ 75,443
May 7, 3 PM $ 1.62
+4.77%
$ -- $ 75,546
May 7, 2 PM $ 1.54
+0.09%
$ -- $ 69,077
May 7, 1 PM $ 1.54
-1.17%
$ -- $ 86,935