REALX Historical Data

REALX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 1.78
-0.11%
$ -- $ 16,662
Mar 20, 9 AM $ 1.79
-0.27%
$ -- $ 16,667
Mar 20, 8 AM $ 1.79
+2.70%
$ -- $ 15,819
Mar 20, 7 AM $ 1.74
+0.15%
$ -- $ 15,685
Mar 20, 6 AM $ 1.74
-2.26%
$ -- $ 7,470
Mar 20, 5 AM $ 1.78
-3.55%
$ -- $ 1,011
Mar 20, 4 AM $ 1.85
+3.68%
$ -- $ 1,910
Mar 20, 3 AM $ 1.85
-0.14%
$ -- $ 1,980
Mar 20, 2 AM $ 1.85
-0.32%
$ -- $ 2,040
Mar 20, 1 AM $ 1.86
+0.00%
$ -- $ 2,046
Mar 20, 12 AM $ 1.86
-0.06%
$ -- $ 2,044
Mar 19, 11 PM $ 1.86
-0.09%
$ -- $ 2,045
Mar 19, 10 PM $ 1.86
-0.06%
$ -- $ 2,046
Mar 19, 9 PM $ 1.86
-0.03%
$ -- $ 2,047
Mar 19, 8 PM $ 1.86
+0.02%
$ -- $ 2,047
Mar 19, 7 PM $ 1.86
+0.47%
$ -- $ 2,048
Mar 19, 6 PM $ 1.85
+0.03%
$ -- $ 2,038
Mar 19, 5 PM $ 1.85
+0.43%
$ -- $ 2,037
Mar 19, 4 PM $ 1.85
+0.38%
$ -- $ 2,029
Mar 19, 3 PM $ 1.84
-0.21%
$ -- $ 2,803
Mar 19, 2 PM $ 1.84
+3.54%
$ -- $ 2,816
Mar 19, 1 PM $ 1.78
+0.06%
$ -- $ 2,169
Mar 19, 12 PM $ 1.78
-0.05%
$ -- $ 1,970
Mar 19, 11 AM $ 1.78
-0.20%
$ -- $ 1,973
Mar 19, 10 AM $ 1.78
-3.43%
$ -- $ 1,978
Mar 19, 9 AM $ 1.85
+0.06%
$ -- $ 1,954
Mar 19, 8 AM $ 1.85
-0.11%
$ -- $ 2,837
Mar 19, 7 AM $ 1.85
+0.13%
$ -- $ 2,926
Mar 19, 6 AM $ 1.85
+1.18%
$ -- $ 2,965
Mar 19, 5 AM $ 1.82
-1.08%
$ -- $ 2,967
Mar 19, 4 AM $ 1.84
-0.19%
$ -- $ 2,513
Mar 19, 3 AM $ 1.85
+0.35%
$ -- $ 3,165
Mar 19, 2 AM $ 1.84
+0.25%
$ -- $ 3,158
Mar 19, 1 AM $ 1.84
+0.09%
$ -- $ 3,159
Mar 19, 12 AM $ 1.84
+0.06%
$ -- $ 3,347
Mar 18, 11 PM $ 1.83
-0.06%
$ -- $ 3,346
Mar 18, 10 PM $ 1.84
-0.08%
$ -- $ 3,436
Mar 18, 9 PM $ 1.84
+0.03%
$ -- $ 3,630
Mar 18, 8 PM $ 1.83
-0.12%
$ -- $ 3,629
Mar 18, 7 PM $ 1.84
-0.22%
$ -- $ 3,629
Mar 18, 6 PM $ 1.84
-0.06%
$ -- $ 3,643
Mar 18, 5 PM $ 1.84
-0.09%
$ -- $ 3,645
Mar 18, 4 PM $ 1.84
+2.94%
$ -- $ 10,234
Mar 18, 3 PM $ 1.79
+0.11%
$ -- $ 22,802
Mar 18, 2 PM $ 1.79
-0.12%
$ -- $ 22,849
Mar 18, 1 PM $ 1.79
-0.09%
$ -- $ 22,803
Mar 18, 12 PM $ 1.8
-0.33%
$ -- $ 22,810
Mar 18, 11 AM $ 1.8
-0.14%
$ -- $ 22,913
Mar 18, 10 AM $ 1.8
-3.60%
$ -- $ 23,232
Mar 18, 9 AM $ 1.87
+0.02%
$ -- $ 23,245