REALX Historical Data

REALX Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.54
-1.17%
$ -- $ 86,935
May 7, 12 PM $ 1.56
+0.17%
$ -- $ 74,452
May 7, 11 AM $ 1.56
-0.09%
$ -- $ 74,327
May 7, 10 AM $ 1.56
+0.05%
$ -- $ 74,773
May 7, 9 AM $ 1.56
-3.78%
$ -- $ 74,732
May 7, 8 AM $ 1.62
+4.13%
$ -- $ 73,895
May 7, 7 AM $ 1.56
-3.56%
$ -- $ 59,698
May 7, 6 AM $ 1.61
+4.07%
$ -- $ 49,530
May 7, 5 AM $ 1.55
-3.68%
$ -- $ 48,309
May 7, 4 AM $ 1.61
+0.08%
$ -- $ 39,455
May 7, 3 AM $ 1.61
-0.13%
$ -- $ 49,255
May 7, 2 AM $ 1.61
-0.23%
$ -- $ 49,601
May 7, 1 AM $ 1.61
+0.13%
$ -- $ 52,811
May 7, 12 AM $ 1.61
-0.14%
$ -- $ 52,749
May 6, 11 PM $ 1.61
-0.13%
$ -- $ 52,757
May 6, 10 PM $ 1.61
+0.03%
$ -- $ 52,824
May 6, 9 PM $ 1.61
+0.00%
$ -- $ 52,807
May 6, 8 PM $ 1.61
+0.00%
$ -- $ 52,807
May 6, 7 PM $ 1.61
+5.87%
$ -- $ 52,823
May 6, 6 PM $ 1.52
-3.71%
$ -- $ 52,800
May 6, 5 PM $ 1.58
+0.04%
$ -- $ 61,774
May 6, 4 PM $ 1.58
-5.20%
$ -- $ 61,750
May 6, 3 PM $ 1.67
-0.08%
$ -- $ 61,790
May 6, 2 PM $ 1.58
-5.14%
$ -- $ 61,861
May 6, 1 PM $ 1.67
+4.76%
$ -- $ 44,024
May 6, 12 PM $ 1.59
-0.13%
$ -- $ 44,217
May 6, 11 AM $ 1.59
-1.48%
$ -- $ 44,275
May 6, 10 AM $ 1.62
+0.35%
$ -- $ 44,127
May 6, 9 AM $ 1.61
+0.27%
$ -- $ 43,974
May 6, 8 AM $ 1.61
+0.17%
$ -- $ 43,855
May 6, 7 AM $ 1.61
+0.16%
$ -- $ 43,796
May 6, 6 AM $ 1.6
-0.01%
$ -- $ 40,367
May 6, 5 AM $ 1.6
-3.70%
$ -- $ 39,632
May 6, 4 AM $ 1.67
+4.00%
$ -- $ 29,122
May 6, 3 AM $ 1.6
-4.46%
$ -- $ 19,849
May 6, 2 AM $ 1.68
+4.66%
$ -- $ 19,188
May 6, 1 AM $ 1.6
-0.19%
$ -- $ 16,074
May 6, 12 AM $ 1.6
+0.12%
$ -- $ 16,105
May 5, 11 PM $ 1.6
+0.35%
$ -- $ 16,078
May 5, 10 PM $ 1.6
-0.06%
$ -- $ 16,018
May 5, 9 PM $ 1.6
+0.05%
$ -- $ 16,027
May 5, 8 PM $ 1.6
+0.02%
$ -- $ 16,020
May 5, 7 PM $ 1.6
-5.15%
$ -- $ 16,007
May 5, 6 PM $ 1.68
-0.05%
$ -- $ 15,999
May 5, 5 PM $ 1.68
+0.00%
$ -- $ 614
May 5, 4 PM $ 1.68
-0.03%
$ -- $ 617
May 5, 3 PM $ 1.68
+0.08%
$ -- $ 516
May 5, 2 PM $ 1.68
+5.30%
$ -- $ 495
May 5, 1 PM $ 1.6
-4.79%
$ -- $ 495
May 5, 12 PM $ 1.68
-0.13%
$ -- $ 375