REALX Historical Data

REALX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.8
-3.60%
$ -- $ 23,232
Mar 18, 9 AM $ 1.87
+0.02%
$ -- $ 23,245
Mar 18, 8 AM $ 1.87
+4.30%
$ -- $ 22,359
Mar 18, 7 AM $ 1.79
-0.11%
$ -- $ 22,285
Mar 18, 6 AM $ 1.8
+0.05%
$ -- $ 22,266
Mar 18, 5 AM $ 1.8
-4.55%
$ -- $ 22,255
Mar 18, 4 AM $ 1.88
+4.79%
$ -- $ 21,775
Mar 18, 3 AM $ 1.88
+1.32%
$ -- $ 21,873
Mar 18, 2 AM $ 1.89
+0.09%
$ -- $ 21,181
Mar 18, 1 AM $ 1.89
+3.05%
$ -- $ 21,217
Mar 18, 12 AM $ 1.83
-2.93%
$ -- $ 23,312
Mar 17, 11 PM $ 1.89
+0.00%
$ -- $ 23,503
Mar 17, 10 PM $ 1.89
+3.02%
$ -- $ 24,342
Mar 17, 9 PM $ 1.83
-0.05%
$ -- $ 24,143
Mar 17, 8 PM $ 1.83
+0.03%
$ -- $ 24,147
Mar 17, 7 PM $ 1.83
-0.13%
$ -- $ 24,151
Mar 17, 6 PM $ 1.83
+0.05%
$ -- $ 24,184
Mar 17, 5 PM $ 1.83
-0.01%
$ -- $ 24,173
Mar 17, 4 PM $ 1.8
+2.09%
$ -- $ 24,152
Mar 17, 10 AM $ 0.000506
+0.00%
$ -- $ 69
Mar 17, 9 AM $ 0.000506
+0.00%
$ -- $ 69
Mar 17, 8 AM $ 0.000506
+0.20%
$ -- $ 69
Mar 17, 7 AM $ 0.000505
+0.16%
$ -- $ 70
Mar 17, 6 AM $ 0.000505
-0.23%
$ -- $ 89
Mar 17, 5 AM $ 0.000506
+0.46%
$ -- $ 89
Mar 17, 4 AM $ 0.000503
-1.46%
$ -- $ 110
Mar 17, 3 AM $ 0.000511
-0.83%
$ -- $ 110
Mar 17, 2 AM $ 0.000516
+0.08%
$ -- $ 110
Mar 17, 1 AM $ 0.000515
+0.94%
$ -- $ 110
Mar 17, 12 AM $ 0.000519
+0.80%
$ -- $ 71
Mar 16, 11 PM $ 0.000515
+1.44%
$ -- $ 68
Mar 16, 10 PM $ 0.000507
-0.12%
$ -- $ 51
Mar 16, 9 PM $ 0.000508
+0.00%
$ -- $ 52
Mar 16, 8 PM $ 0.000508
+0.00%
$ -- $ 52
Mar 16, 7 PM $ 0.000508
-0.08%
$ -- $ 52
Mar 16, 6 PM $ 0.000508
+0.24%
$ -- $ 52
Mar 16, 5 PM $ 0.000507
+0.03%
$ -- $ 51
Mar 16, 4 PM $ 0.000506
-1.75%
$ -- $ 51
Mar 16, 3 PM $ 0.000516
+2.39%
$ -- $ 52
Mar 16, 2 PM $ 0.000504
-0.04%
$ -- $ 47
Mar 16, 1 PM $ 0.000504
+0.09%
$ -- $ 47
Mar 16, 12 PM $ 0.000503
-2.02%
$ -- $ 46
Mar 16, 11 AM $ 0.000514
+0.19%
$ -- $ 44
Mar 16, 10 AM $ 0.000513
+0.09%
$ -- $ 44
Mar 16, 9 AM $ 0.000513
+0.04%
$ -- $ 44
Mar 16, 8 AM $ 0.000512
+0.06%
$ -- $ 43
Mar 16, 7 AM $ 0.000512
+1.48%
$ -- $ 42
Mar 16, 6 AM $ 0.000505
+0.77%
$ -- $ 41
Mar 16, 5 AM $ 0.000501
-2.13%
$ -- $ 26
Mar 16, 4 AM $ 0.000504
-0.14%
$ -- $ 23