Coinranking
REALX Historical Data
REALX
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 5, 1 PM | $ 1.6 | -4.79% | ||
| May 5, 12 PM | $ 1.68 | -0.13% | ||
| May 5, 11 AM | $ 1.68 | +0.14% | ||
| May 5, 10 AM | $ 1.68 | +0.03% | ||
| May 5, 9 AM | $ 1.68 | +0.06% | ||
| May 5, 8 AM | $ 1.68 | +0.01% | ||
| May 5, 7 AM | $ 1.68 | +0.13% | ||
| May 5, 6 AM | $ 1.68 | -0.04% | ||
| May 5, 5 AM | $ 1.68 | +0.07% | ||
| May 5, 4 AM | $ 1.68 | -1.81% | ||
| May 5, 3 AM | $ 1.71 | -0.17% | ||
| May 5, 2 AM | $ 1.71 | +0.11% | ||
| May 5, 1 AM | $ 1.71 | +0.00% | ||
| May 5, 12 AM | $ 1.71 | -0.09% | ||
| May 4, 11 PM | $ 1.71 | +0.03% | ||
| May 4, 10 PM | $ 1.71 | -0.03% | ||
| May 4, 9 PM | $ 1.71 | -0.06% | ||
| May 4, 8 PM | $ 1.71 | +7.64% | ||
| May 4, 7 PM | $ 1.59 | +0.15% | ||
| May 4, 6 PM | $ 1.59 | +0.02% | ||
| May 4, 5 PM | $ 1.59 | -7.85% | ||
| May 4, 4 PM | $ 1.72 | -0.20% | ||
| May 4, 3 PM | $ 1.73 | -0.43% | ||
| May 4, 2 PM | $ 1.73 | +0.10% | ||
| May 4, 1 PM | $ 1.73 | +0.01% | ||
| May 4, 12 PM | $ 1.73 | +10.16% | ||
| May 4, 11 AM | $ 1.57 | -9.97% | ||
| May 4, 10 AM | $ 1.75 | -1.74% | ||
| May 4, 9 AM | $ 1.78 | +9.65% | ||
| May 4, 8 AM | $ 1.62 | +4.04% | ||
| May 4, 7 AM | $ 1.56 | -0.85% | ||
| May 4, 6 AM | $ 1.57 | -0.04% | ||
| May 4, 5 AM | $ 1.57 | -3.30% | ||
| May 4, 4 AM | $ 1.63 | -0.04% | ||
| May 4, 3 AM | $ 1.63 | +3.86% | ||
| May 4, 2 AM | $ 1.57 | +0.02% | ||
| May 4, 1 AM | $ 1.57 | +0.00% | ||
| May 4, 12 AM | $ 1.57 | -0.12% | ||
| May 3, 11 PM | $ 1.57 | +0.10% | ||
| May 3, 10 PM | $ 1.57 | +1.60% | ||
| May 3, 9 PM | $ 1.54 | -1.57% | ||
| May 3, 8 PM | $ 1.57 | +0.00% | ||
| May 3, 7 PM | $ 1.57 | +0.00% | ||
| May 3, 6 PM | $ 1.57 | +0.00% | ||
| May 3, 5 PM | $ 1.57 | +0.00% | ||
| May 3, 4 PM | $ 1.57 | +0.00% | ||
| May 3, 3 PM | $ 1.57 | +1.78% | ||
| May 3, 2 PM | $ 1.54 | +0.00% | ||
| May 3, 1 PM | $ 1.54 | +0.99% | ||
| May 3, 12 PM | $ 1.52 | -0.98% | ||