REALX Historical Data

REALX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000504
-0.14%
$ -- $ 23
Mar 16, 3 AM $ 0.000504
+0.12%
$ -- $ 51
Mar 16, 2 AM $ 0.000503
-0.20%
$ -- $ 51
Mar 16, 1 AM $ 0.000504
-0.16%
$ -- $ 55
Mar 16, 12 AM $ 0.000505
-0.04%
$ -- $ 58
Mar 15, 11 PM $ 0.000505
+0.00%
$ -- $ 58
Mar 15, 10 PM $ 0.000505
+0.00%
$ -- $ 58
Mar 15, 9 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 8 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 7 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 6 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 5 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 4 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 3 PM $ 0.000505
+0.00%
$ -- $ 59
Mar 15, 2 PM $ 0.000505
-0.02%
$ -- $ 63
Mar 15, 1 PM $ 0.000506
+0.02%
$ -- $ 64
Mar 15, 12 PM $ 0.000505
+0.00%
$ -- $ 63
Mar 15, 11 AM $ 0.000505
+0.00%
$ -- $ 63
Mar 15, 10 AM $ 0.000505
+0.29%
$ -- $ 62
Mar 15, 9 AM $ 0.000504
-0.62%
$ -- $ 63
Mar 15, 8 AM $ 0.000504
+0.00%
$ -- $ 76
Mar 15, 7 AM $ 0.000504
+0.00%
$ -- $ 76
Mar 15, 6 AM $ 0.000507
+0.70%
$ -- $ 76
Mar 15, 5 AM $ 0.000504
+0.00%
$ -- $ 73
Mar 15, 4 AM $ 0.000504
+0.02%
$ -- $ 64
Mar 15, 3 AM $ 0.000503
-0.07%
$ -- $ 32
Mar 15, 2 AM $ 0.000504
+0.00%
$ -- $ 34
Mar 15, 1 AM $ 0.000504
+0.00%
$ -- $ 41
Mar 15, 12 AM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 11 PM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 10 PM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 9 PM $ 0.000504
+0.00%
$ -- $ 39
Mar 14, 8 PM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 7 PM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 6 PM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 5 PM $ 0.000504
+0.00%
$ -- $ 38
Mar 14, 4 PM $ 0.000504
-0.98%
$ -- $ 48
Mar 14, 3 PM $ 0.000509
+0.00%
$ -- $ 214
Mar 14, 2 PM $ 0.000509
-1.15%
$ -- $ 214
Mar 14, 1 PM $ 0.000515
+2.16%
$ -- $ 213
Mar 14, 12 PM $ 0.000504
+0.00%
$ -- $ 209
Mar 14, 11 AM $ 0.000504
+0.00%
$ -- $ 209
Mar 14, 10 AM $ 0.000504
-0.02%
$ -- $ 209
Mar 14, 9 AM $ 0.000504
+0.10%
$ -- $ 217
Mar 14, 8 AM $ 0.000503
+0.03%
$ -- $ 200
Mar 14, 7 AM $ 0.000503
+0.00%
$ -- $ 200
Mar 14, 6 AM $ 0.000503
+0.02%
$ -- $ 207
Mar 14, 5 AM $ 0.000503
+0.36%
$ -- $ 206
Mar 14, 4 AM $ 0.000501
-0.08%
$ -- $ 206
Mar 14, 3 AM $ 0.000502
+0.00%
$ -- $ 212