REALX Historical Data

REALX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 3.17
-0.82%
$ -- $ 35,177
Nov 1, 2023 $ 3.19
+0.07%
$ -- $ 65,065
Oct 31, 2023 $ 3.19
-1.01%
$ -- $ 32,847
Oct 30, 2023 $ 3.22
+0.78%
$ -- $ 65,112
Oct 29, 2023 $ 3.19
+0.03%
$ -- $ 33,870
Oct 28, 2023 $ 3.19
+0.72%
$ -- $ 21,746
Oct 27, 2023 $ 3.17
-1.15%
$ -- $ 34,173
Oct 26, 2023 $ 3.21
+0.47%
$ -- $ 54,264
Oct 25, 2023 $ 3.19
-0.40%
$ -- $ 89,273
Oct 24, 2023 $ 3.21
+0.15%
$ -- $ 152,461
Oct 23, 2023 $ 3.2
-1.09%
$ -- $ 66,122
Oct 22, 2023 $ 3.24
-0.61%
$ -- $ 16,107
Oct 21, 2023 $ 3.26
+0.17%
$ -- $ 21,218
Oct 20, 2023 $ 3.25
+0.80%
$ -- $ 38,442
Oct 19, 2023 $ 3.23
-0.73%
$ -- $ 46,751
Oct 18, 2023 $ 3.25
+1.47%
$ -- $ 51,044
Oct 17, 2023 $ 3.2
-0.11%
$ -- $ 64,105
Oct 16, 2023 $ 3.21
-1.60%
$ -- $ 92,932
Oct 15, 2023 $ 3.25
-0.75%
$ -- $ 48,194
Oct 14, 2023 $ 3.28
+1.19%
$ -- $ 57,854
Oct 13, 2023 $ 3.25
+0.29%
$ -- $ 105,258
Oct 12, 2023 $ 3.24
-1.42%
$ -- $ 90,004
Oct 11, 2023 $ 3.29
+6.39%
$ -- $ 248,935
Oct 10, 2023 $ 3.09
-1.86%
$ -- $ 79,024
Oct 9, 2023 $ 3.13
-5.13%
$ -- $ 80,578
Oct 8, 2023 $ 3.3
-4.04%
$ -- $ 94,226
Oct 7, 2023 $ 3.44
-2.09%
$ -- $ 38,239
Oct 6, 2023 $ 3.51
-0.14%
$ -- $ 23,620
Oct 5, 2023 $ 3.52
-0.49%
$ -- $ 54,653
Oct 4, 2023 $ 3.53
+1.62%
$ -- $ 98,060
Download