REALX Historical Data

REALX Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.52
-0.98%
$ -- $ 70,573
May 3, 11 AM $ 1.54
+0.00%
$ -- $ 77,174
May 3, 10 AM $ 1.54
+0.00%
$ -- $ 82,828
May 3, 9 AM $ 1.54
+0.00%
$ -- $ 82,989
May 3, 8 AM $ 1.54
+0.99%
$ -- $ 82,990
May 3, 7 AM $ 1.52
-0.98%
$ -- $ 84,785
May 3, 6 AM $ 1.54
+0.00%
$ -- $ 84,717
May 3, 5 AM $ 1.54
+0.00%
$ -- $ 84,726
May 3, 4 AM $ 1.54
+0.00%
$ -- $ 87,518
May 3, 3 AM $ 1.54
+0.00%
$ -- $ 85,326
May 3, 2 AM $ 1.54
+0.00%
$ -- $ 84,940
May 3, 1 AM $ 1.54
+0.00%
$ -- $ 84,641
May 3, 12 AM $ 1.54
+0.00%
$ -- $ 82,458
May 2, 11 PM $ 1.54
+0.00%
$ -- $ 81,846
May 2, 10 PM $ 1.54
+0.00%
$ -- $ 81,849
May 2, 9 PM $ 1.54
+0.00%
$ -- $ 83,383
May 2, 8 PM $ 1.54
+0.00%
$ -- $ 83,859
May 2, 7 PM $ 1.51
-2.00%
$ -- $ 83,859
May 2, 6 PM $ 1.54
+0.00%
$ -- $ 82,393
May 2, 5 PM $ 1.54
+0.00%
$ -- $ 89,212
May 2, 4 PM $ 1.54
+0.00%
$ -- $ 93,016
May 2, 3 PM $ 1.54
+0.00%
$ -- $ 96,434
May 2, 2 PM $ 1.57
+1.98%
$ -- $ 98,070
May 2, 1 PM $ 1.54
+0.00%
$ -- $ 54,835
May 2, 12 PM $ 1.54
+0.00%
$ -- $ 44,536
May 2, 11 AM $ 1.54
+0.00%
$ -- $ 44,143
May 2, 10 AM $ 1.54
+0.00%
$ -- $ 39,516
May 2, 9 AM $ 1.54
+0.00%
$ -- $ 41,388
May 2, 8 AM $ 1.54
+0.00%
$ -- $ 42,467
May 2, 7 AM $ 1.54
+0.00%
$ -- $ 43,827
May 2, 6 AM $ 1.54
+0.00%
$ -- $ 43,997
May 2, 5 AM $ 1.54
+0.00%
$ -- $ 43,985
May 2, 4 AM $ 1.54
-0.03%
$ -- $ 41,189
May 2, 3 AM $ 1.54
+0.00%
$ -- $ 41,137
May 2, 2 AM $ 1.54
+0.00%
$ -- $ 51,239
May 2, 1 AM $ 1.54
+0.00%
$ -- $ 52,854
May 2, 12 AM $ 1.54
+0.00%
$ -- $ 54,668
May 1, 11 PM $ 1.54
+0.00%
$ -- $ 54,516
May 1, 10 PM $ 1.54
+0.00%
$ -- $ 54,516
May 1, 9 PM $ 1.54
+0.14%
$ -- $ 52,982
May 1, 8 PM $ 1.54
-0.09%
$ -- $ 53,477
May 1, 7 PM $ 1.54
-0.01%
$ -- $ 53,528
May 1, 6 PM $ 1.54
-0.06%
$ -- $ 59,601
May 1, 5 PM $ 1.54
-0.23%
$ -- $ 52,824
May 1, 4 PM $ 1.55
-0.13%
$ -- $ 60,553
May 1, 3 PM $ 1.55
+0.20%
$ -- $ 62,508
May 1, 2 PM $ 1.54
+0.21%
$ -- $ 64,334
May 1, 1 PM $ 1.54
+0.03%
$ -- $ 67,585
May 1, 12 PM $ 1.54
+0.14%
$ -- $ 72,373
May 1, 11 AM $ 1.54
-0.04%
$ -- $ 72,740