REALX Historical Data

REALX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 2.1
-0.51%
$ -- $ 6,581
Feb 27, 2026 $ 2.11
+0.32%
$ -- $ 6,615
Feb 26, 2026 $ 2.1
-0.12%
$ -- $ 6,594
Feb 25, 2026 $ 2.11
+0.10%
$ -- $ 6,602
Feb 24, 2026 $ 2.11
-0.39%
$ -- $ 6,596
Feb 23, 2026 $ 2.11
+0.48%
$ -- $ 6,621
Feb 22, 2026 $ 2.1
+0.00%
$ -- $ 6,590
Feb 21, 2026 $ 2.1
-0.12%
$ -- $ 6,590
Feb 20, 2026 $ 2.11
+0.32%
$ -- $ 6,598
Feb 19, 2026 $ 2.1
+0.23%
$ -- $ 6,577
Feb 18, 2026 $ 2.09
+0.06%
$ -- $ 6,562
Feb 17, 2026 $ 2.09
-0.51%
$ -- $ 6,558
Feb 16, 2026 $ 2.1
-0.13%
$ -- $ 6,589
Feb 15, 2026 $ 2.11
+0.00%
$ -- $ 6,598
Feb 14, 2026 $ 2.11
+0.00%
$ -- $ 6,598
Feb 13, 2026 $ 2.11
+0.07%
$ -- $ 6,598
Feb 12, 2026 $ 2.1
-0.13%
$ -- $ 6,593
Feb 11, 2026 $ 2.11
+0.58%
$ -- $ 6,602
Feb 10, 2026 $ 2.1
-0.19%
$ -- $ 6,564
Feb 9, 2026 $ 2.1
+1.14%
$ -- $ 6,577
Feb 8, 2026 $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 2026 $ 2.08
+0.00%
$ -- $ 6,503
Feb 6, 2026 $ 2.08
+0.97%
$ -- $ 6,503
Feb 5, 2026 $ 2.06
-0.35%
$ -- $ 6,440
Feb 4, 2026 $ 2.06
-0.16%
$ -- $ 6,463
Feb 3, 2026 $ 2.07
-0.41%
$ -- $ 6,473
Feb 2, 2026 $ 2.07
-0.46%
$ -- $ 6,499
Feb 1, 2026 $ 2.08
+0.50%
$ -- $ 6,530
Jan 31, 2026 $ 2.07
+0.00%
$ -- $ 6,497
Jan 30, 2026 $ 2.07
-0.98%
$ -- $ 6,497
Jan 29, 2026 $ 2.09
-0.42%
$ -- $ 6,562
Jan 28, 2026 $ 2.1
-0.55%
$ -- $ 6,589
Jan 27, 2026 $ 2.11
+0.84%
$ -- $ 6,626
Jan 26, 2026 $ 2.1
+0.06%
$ -- $ 6,570
Jan 25, 2026 $ 2.1
+0.00%
$ -- $ 6,568
Jan 24, 2026 $ 2.1
-0.42%
$ -- $ 6,568
Jan 23, 2026 $ 2.11
-0.03%
$ -- $ 6,596
Jan 22, 2026 $ 2.11
+0.70%
$ -- $ 6,598
Jan 21, 2026 $ 2.09
-0.86%
$ -- $ 6,552
Jan 20, 2026 $ 2.11
+0.68%
$ -- $ 6,608
Jan 19, 2026 $ 2.1
+0.55%
$ -- $ 6,564
Jan 18, 2026 $ 2.08
+0.00%
$ -- $ 6,528
Jan 17, 2026 $ 2.08
-0.10%
$ -- $ 6,528
Jan 16, 2026 $ 2.09
+0.04%
$ -- $ 6,535
Jan 15, 2026 $ 2.08
+0.28%
$ -- $ 6,532
Jan 14, 2026 $ 2.08
+0.16%
$ -- $ 6,514
Jan 13, 2026 $ 2.08
-0.92%
$ -- $ 6,504
Jan 12, 2026 $ 2.1
+0.53%
$ -- $ 6,564
Jan 11, 2026 $ 2.08
+0.18%
$ -- $ 6,530
Jan 10, 2026 $ 2.08
+0.00%
$ -- $ 6,518