Coinranking
REALX Historical Data
REALX
Page 2
| Date | | |
|---|---|---|
| Feb 28, 2026 | $ 2.1 | -0.51% |
| Feb 27, 2026 | $ 2.11 | +0.32% |
| Feb 26, 2026 | $ 2.1 | -0.12% |
| Feb 25, 2026 | $ 2.11 | +0.10% |
| Feb 24, 2026 | $ 2.11 | -0.39% |
| Feb 23, 2026 | $ 2.11 | +0.48% |
| Feb 22, 2026 | $ 2.1 | +0.00% |
| Feb 21, 2026 | $ 2.1 | -0.12% |
| Feb 20, 2026 | $ 2.11 | +0.32% |
| Feb 19, 2026 | $ 2.1 | +0.23% |
| Feb 18, 2026 | $ 2.09 | +0.06% |
| Feb 17, 2026 | $ 2.09 | -0.51% |
| Feb 16, 2026 | $ 2.1 | -0.13% |
| Feb 15, 2026 | $ 2.11 | +0.00% |
| Feb 14, 2026 | $ 2.11 | +0.00% |
| Feb 13, 2026 | $ 2.11 | +0.07% |
| Feb 12, 2026 | $ 2.1 | -0.13% |
| Feb 11, 2026 | $ 2.11 | +0.58% |
| Feb 10, 2026 | $ 2.1 | -0.19% |
| Feb 9, 2026 | $ 2.1 | +1.14% |
| Feb 8, 2026 | $ 2.08 | +0.00% |
| Feb 7, 2026 | $ 2.08 | +0.00% |
| Feb 6, 2026 | $ 2.08 | +0.97% |
| Feb 5, 2026 | $ 2.06 | -0.35% |
| Feb 4, 2026 | $ 2.06 | -0.16% |
| Feb 3, 2026 | $ 2.07 | -0.41% |
| Feb 2, 2026 | $ 2.07 | -0.46% |
| Feb 1, 2026 | $ 2.08 | +0.50% |
| Jan 31, 2026 | $ 2.07 | +0.00% |
| Jan 30, 2026 | $ 2.07 | -0.98% |
| Jan 29, 2026 | $ 2.09 | -0.42% |
| Jan 28, 2026 | $ 2.1 | -0.55% |
| Jan 27, 2026 | $ 2.11 | +0.84% |
| Jan 26, 2026 | $ 2.1 | +0.06% |
| Jan 25, 2026 | $ 2.1 | +0.00% |
| Jan 24, 2026 | $ 2.1 | -0.42% |
| Jan 23, 2026 | $ 2.11 | -0.03% |
| Jan 22, 2026 | $ 2.11 | +0.70% |
| Jan 21, 2026 | $ 2.09 | -0.86% |
| Jan 20, 2026 | $ 2.11 | +0.68% |
| Jan 19, 2026 | $ 2.1 | +0.55% |
| Jan 18, 2026 | $ 2.08 | +0.00% |
| Jan 17, 2026 | $ 2.08 | -0.10% |
| Jan 16, 2026 | $ 2.09 | +0.04% |
| Jan 15, 2026 | $ 2.08 | +0.28% |
| Jan 14, 2026 | $ 2.08 | +0.16% |
| Jan 13, 2026 | $ 2.08 | -0.92% |
| Jan 12, 2026 | $ 2.1 | +0.53% |
| Jan 11, 2026 | $ 2.08 | +0.18% |
| Jan 10, 2026 | $ 2.08 | +0.00% |