REALX Historical Data

REALX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1.85
+0.01%
$ -- $ 57
Apr 21, 7 AM $ 1.85
-0.05%
$ -- $ 57
Apr 21, 6 AM $ 1.85
-0.03%
$ -- $ 57
Apr 21, 5 AM $ 1.85
+0.07%
$ -- $ 57
Apr 21, 4 AM $ 1.85
+0.08%
$ -- $ 57
Apr 21, 3 AM $ 1.84
-0.05%
$ -- $ 57
Apr 21, 2 AM $ 1.85
-0.08%
$ -- $ 57
Apr 21, 1 AM $ 1.85
-0.10%
$ -- $ 59
Apr 21, 12 AM $ 1.85
-0.03%
$ -- $ 59
Apr 20, 11 PM $ 1.85
+0.09%
$ -- $ 59
Apr 20, 10 PM $ 1.85
-0.03%
$ -- $ 59
Apr 20, 9 PM $ 1.85
-0.06%
$ -- $ 59
Apr 20, 8 PM $ 1.85
+0.00%
$ -- $ 59
Apr 20, 7 PM $ 1.85
-0.02%
$ -- $ 59
Apr 20, 6 PM $ 1.85
+0.02%
$ -- $ 59
Apr 20, 5 PM $ 1.85
+4.16%
$ -- $ 59
Apr 20, 4 PM $ 1.78
-3.98%
$ -- $ 77
Apr 20, 3 PM $ 1.85
-0.04%
$ -- $ 109
Apr 20, 2 PM $ 1.85
-0.04%
$ -- $ 693
Apr 20, 1 PM $ 1.85
+0.15%
$ -- $ 1,125
Apr 20, 12 PM $ 1.85
+0.12%
$ -- $ 1,102
Apr 20, 11 AM $ 1.85
-0.03%
$ -- $ 1,100
Apr 20, 10 AM $ 1.85
+0.07%
$ -- $ 1,101
Apr 20, 9 AM $ 1.84
+0.00%
$ -- $ 1,100
Apr 20, 8 AM $ 1.85
-0.05%
$ -- $ 1,100
Apr 20, 7 AM $ 1.85
+0.02%
$ -- $ 1,099
Apr 20, 6 AM $ 1.85
+0.11%
$ -- $ 1,098
Apr 20, 5 AM $ 1.84
-0.05%
$ -- $ 1,113
Apr 20, 4 AM $ 1.84
+0.03%
$ -- $ 1,114
Apr 20, 3 AM $ 1.84
-0.15%
$ -- $ 1,113
Apr 20, 2 AM $ 1.85
-0.21%
$ -- $ 1,293
Apr 20, 1 AM $ 1.85
+0.28%
$ -- $ 1,296
Apr 20, 12 AM $ 1.85
+4.95%
$ -- $ 1,310
Apr 19, 11 PM $ 1.76
-4.69%
$ -- $ 1,307
Apr 19, 10 PM $ 1.85
+0.41%
$ -- $ 1,308
Apr 19, 9 PM $ 1.84
-0.06%
$ -- $ 1,303
Apr 19, 8 PM $ 1.84
+0.00%
$ -- $ 1,304
Apr 19, 7 PM $ 1.84
-0.31%
$ -- $ 1,304
Apr 19, 6 PM $ 1.84
+0.03%
$ -- $ 1,308
Apr 19, 5 PM $ 1.84
+0.00%
$ -- $ 1,307
Apr 19, 4 PM $ 1.84
-0.27%
$ -- $ 1,299
Apr 19, 3 PM $ 1.85
+1.54%
$ -- $ 1,251
Apr 19, 2 PM $ 1.82
+2.29%
$ -- $ 959
Apr 19, 1 PM $ 1.78
+0.00%
$ -- $ 234
Apr 19, 12 PM $ 1.78
+0.00%
$ -- $ 342
Apr 19, 11 AM $ 1.78
+0.00%
$ -- $ 342
Apr 19, 10 AM $ 1.78
+0.00%
$ -- $ 373
Apr 19, 9 AM $ 1.78
+0.00%
$ -- $ 373
Apr 19, 8 AM $ 1.78
+0.00%
$ -- $ 373
Apr 19, 7 AM $ 1.78
+0.00%
$ -- $ 373