REALX Historical Data

REALX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 7 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 6 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 5 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 4 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 3 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 2 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 1 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 12 PM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 11 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 10 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 9 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 8 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 7 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 6 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 5 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 4 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 3 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 2 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 1 AM $ 2.1
+0.00%
$ -- $ 6,581
Mar 1, 12 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 11 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 10 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 9 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 8 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 7 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 6 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 5 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 4 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 3 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 2 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 1 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 12 PM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 11 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 10 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 9 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 8 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 7 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 6 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 5 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 4 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 3 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 2 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 1 AM $ 2.1
+0.00%
$ -- $ 6,581
Feb 28, 12 AM $ 2.1
-0.51%
$ -- $ 6,581
Feb 27, 11 PM $ 2.11
+0.00%
$ -- $ 6,615
Feb 27, 10 PM $ 2.11
+0.20%
$ -- $ 6,615
Feb 27, 9 PM $ 2.11
-0.01%
$ -- $ 6,601
Feb 27, 8 PM $ 2.11
+0.02%
$ -- $ 6,602
Feb 27, 7 PM $ 2.11
+0.03%
$ -- $ 6,601