REALX Historical Data

REALX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 1.78
+0.00%
$ -- $ 373
Apr 19, 7 AM $ 1.78
+0.00%
$ -- $ 373
Apr 19, 6 AM $ 1.78
+0.00%
$ -- $ 373
Apr 19, 5 AM $ 1.78
+0.00%
$ -- $ 391
Apr 19, 4 AM $ 1.78
+0.00%
$ -- $ 391
Apr 19, 3 AM $ 1.78
+0.00%
$ -- $ 391
Apr 19, 2 AM $ 1.78
+0.00%
$ -- $ 391
Apr 19, 1 AM $ 1.78
+0.00%
$ -- $ 213
Apr 19, 12 AM $ 1.78
+0.00%
$ -- $ 242
Apr 18, 11 PM $ 1.78
-0.30%
$ -- $ 242
Apr 18, 10 PM $ 1.79
+0.00%
$ -- $ 243
Apr 18, 9 PM $ 1.79
+0.00%
$ -- $ 243
Apr 18, 8 PM $ 1.79
+0.00%
$ -- $ 243
Apr 18, 7 PM $ 1.79
+0.00%
$ -- $ 243
Apr 18, 6 PM $ 1.79
+0.00%
$ -- $ 243
Apr 18, 5 PM $ 1.79
+0.33%
$ -- $ 243
Apr 18, 4 PM $ 1.78
+1.79%
$ -- $ 234
Apr 18, 3 PM $ 1.75
+0.00%
$ -- $ 242
Apr 18, 2 PM $ 1.75
+0.00%
$ -- $ 285
Apr 18, 1 PM $ 1.75
+0.00%
$ -- $ 350
Apr 18, 12 PM $ 1.75
+0.00%
$ -- $ 585
Apr 18, 11 AM $ 1.75
-2.08%
$ -- $ 585
Apr 18, 10 AM $ 1.79
+0.00%
$ -- $ 554
Apr 18, 9 AM $ 1.79
+0.00%
$ -- $ 554
Apr 18, 8 AM $ 1.79
+0.00%
$ -- $ 748
Apr 18, 7 AM $ 1.79
+0.00%
$ -- $ 748
Apr 18, 6 AM $ 1.79
+0.00%
$ -- $ 748
Apr 18, 5 AM $ 1.79
+0.30%
$ -- $ 745
Apr 18, 4 AM $ 1.78
+0.00%
$ -- $ 713
Apr 18, 3 AM $ 1.78
+0.00%
$ -- $ 713
Apr 18, 2 AM $ 1.78
+0.00%
$ -- $ 713
Apr 18, 1 AM $ 1.78
+0.02%
$ -- $ 713
Apr 18, 12 AM $ 1.78
+0.00%
$ -- $ 666
Apr 17, 11 PM $ 1.78
+0.00%
$ -- $ 665
Apr 17, 10 PM $ 1.78
-0.40%
$ -- $ 665
Apr 17, 9 PM $ 1.79
-0.22%
$ -- $ 668
Apr 17, 8 PM $ 1.79
-0.05%
$ -- $ 670
Apr 17, 7 PM $ 1.79
-0.11%
$ -- $ 670
Apr 17, 6 PM $ 1.79
+0.04%
$ -- $ 672
Apr 17, 5 PM $ 1.79
-0.17%
$ -- $ 671
Apr 17, 4 PM $ 1.8
-0.02%
$ -- $ 672
Apr 17, 3 PM $ 1.8
-0.20%
$ -- $ 671
Apr 17, 2 PM $ 1.8
+0.18%
$ -- $ 628
Apr 17, 1 PM $ 1.8
+3.51%
$ -- $ 626
Apr 17, 12 PM $ 1.79
+0.23%
$ -- $ 507
Apr 17, 11 AM $ 1.78
+0.01%
$ -- $ 201
Apr 17, 10 AM $ 1.78
-0.01%
$ -- $ 201
Apr 17, 9 AM $ 1.78
-0.06%
$ -- $ 201
Apr 17, 8 AM $ 1.78
+0.12%
$ -- $ 166
Apr 17, 7 AM $ 1.78
-0.08%
$ -- $ 10