Coinranking
REALX Historical Data
REALX
Page 3
| Date | | |
|---|---|---|
| Jan 9, 2026 | $ 2.08 | -0.10% |
| Jan 8, 2026 | $ 2.08 | -0.26% |
| Jan 7, 2026 | $ 2.09 | -0.51% |
| Jan 6, 2026 | $ 2.1 | +0.42% |
| Jan 5, 2026 | $ 2.09 | +0.51% |
| Jan 4, 2026 | $ 2.08 | +0.00% |
| Jan 3, 2026 | $ 2.08 | +0.03% |
| Jan 2, 2026 | $ 2.08 | +0.09% |
| Jan 1, 2026 | $ 2.08 | -0.10% |
| Dec 31, 2025 | $ 2.08 | -0.06% |
| Dec 30, 2025 | $ 2.08 | +0.57% |
| Dec 29, 2025 | $ 2.07 | -1.71% |
| Dec 28, 2025 | $ 2.11 | +0.00% |
| Dec 27, 2025 | $ 2.11 | +0.00% |
| Dec 26, 2025 | $ 2.11 | -0.03% |
| Dec 25, 2025 | $ 2.11 | +0.10% |
| Dec 24, 2025 | $ 2.11 | +0.13% |
| Dec 23, 2025 | $ 2.1 | +0.00% |
| Dec 22, 2025 | $ 2.1 | +0.88% |
| Dec 21, 2025 | $ 2.08 | +0.00% |
| Dec 20, 2025 | $ 2.08 | +0.00% |
| Dec 19, 2025 | $ 2.08 | -0.05% |
| Dec 18, 2025 | $ 2.09 | +0.35% |
| Dec 17, 2025 | $ 2.08 | -1.21% |
| Dec 16, 2025 | $ 2.11 | +1.65% |
| Dec 15, 2025 | $ 2.07 | -0.87% |
| Dec 14, 2025 | $ 2.09 | -0.20% |
| Dec 13, 2025 | $ 2.09 | -0.16% |
| Dec 12, 2025 | $ 2.1 | +0.35% |
| Dec 11, 2025 | $ 2.09 | +0.49% |
| Dec 10, 2025 | $ 2.08 | -2.68% |
| Dec 9, 2025 | $ 2.14 | -1.46% |
| Dec 8, 2025 | $ 2.17 | +2.40% |
| Dec 7, 2025 | $ 2.12 | -4.21% |
| Dec 6, 2025 | $ 2.21 | -0.70% |
| Dec 5, 2025 | $ 2.23 | +2.66% |
| Dec 4, 2025 | $ 2.17 | -2.86% |
| Dec 3, 2025 | $ 2.23 | +0.41% |
| Dec 2, 2025 | $ 2.22 | -0.01% |
| Dec 1, 2025 | $ 2.22 | +0.31% |
| Nov 30, 2025 | $ 2.22 | -0.35% |
| Nov 29, 2025 | $ 2.22 | -0.06% |
| Nov 28, 2025 | $ 2.21 | -0.77% |
| Nov 27, 2025 | $ 2.23 | +1.08% |
| Nov 26, 2025 | $ 2.2 | +0.22% |
| Nov 25, 2025 | $ 2.2 | -1.58% |
| Nov 24, 2025 | $ 2.23 | -0.46% |
| Nov 23, 2025 | $ 2.24 | +0.97% |
| Nov 22, 2025 | $ 2.24 | +0.13% |
| Nov 21, 2025 | $ 2.24 | +0.92% |