REALX Historical Data

REALX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.79
+0.11%
$ -- $ 1,290
Apr 15, 12 PM $ 1.78
+0.04%
$ -- $ 1,288
Apr 15, 11 AM $ 1.78
+0.04%
$ -- $ 1,287
Apr 15, 10 AM $ 1.78
-0.03%
$ -- $ 1,290
Apr 15, 9 AM $ 1.78
-0.14%
$ -- $ 1,291
Apr 15, 8 AM $ 1.72
-4.01%
$ -- $ 1,293
Apr 15, 7 AM $ 1.79
+0.12%
$ -- $ 1,290
Apr 15, 6 AM $ 1.78
+0.04%
$ -- $ 44
Apr 15, 5 AM $ 1.78
+0.04%
$ -- $ 16
Apr 15, 4 AM $ 1.78
-0.04%
$ -- $ 16
Apr 15, 3 AM $ 1.78
+0.11%
$ -- $ 34
Apr 15, 2 AM $ 1.78
-0.18%
$ -- $ 34
Apr 15, 1 AM $ 1.79
+0.05%
$ -- $ 31
Apr 15, 12 AM $ 1.78
-0.06%
$ -- $ 31
Apr 14, 11 PM $ 1.79
+0.03%
$ -- $ 31
Apr 14, 10 PM $ 1.78
+0.09%
$ -- $ 31
Apr 14, 9 PM $ 1.78
-0.09%
$ -- $ 31
Apr 14, 8 PM $ 1.78
+0.00%
$ -- $ 31
Apr 14, 7 PM $ 1.78
+0.03%
$ -- $ 31
Apr 14, 6 PM $ 1.78
-0.09%
$ -- $ 31
Apr 14, 5 PM $ 1.79
+0.08%
$ -- $ 31
Apr 14, 4 PM $ 1.78
-0.07%
$ -- $ 31
Apr 14, 3 PM $ 1.79
+0.01%
$ -- $ 69
Apr 14, 2 PM $ 1.79
+0.11%
$ -- $ 69
Apr 14, 1 PM $ 1.78
+0.06%
$ -- $ 69
Apr 14, 12 PM $ 1.78
+0.02%
$ -- $ 69
Apr 14, 11 AM $ 1.78
+0.15%
$ -- $ 69
Apr 14, 10 AM $ 1.78
-0.09%
$ -- $ 66
Apr 14, 9 AM $ 1.78
+0.01%
$ -- $ 66
Apr 14, 8 AM $ 1.78
-0.02%
$ -- $ 94
Apr 14, 7 AM $ 1.78
+0.04%
$ -- $ 94
Apr 14, 6 AM $ 1.78
+0.02%
$ -- $ 94
Apr 14, 5 AM $ 1.78
+0.01%
$ -- $ 94
Apr 14, 4 AM $ 1.78
+0.02%
$ -- $ 91
Apr 14, 3 AM $ 1.78
+0.25%
$ -- $ 74
Apr 14, 2 AM $ 1.78
-0.08%
$ -- $ 76
Apr 14, 1 AM $ 1.78
-0.06%
$ -- $ 238
Apr 14, 12 AM $ 1.78
+0.00%
$ -- $ 238
Apr 13, 11 PM $ 1.78
+0.06%
$ -- $ 250
Apr 13, 10 PM $ 1.78
+0.15%
$ -- $ 250
Apr 13, 9 PM $ 1.77
-0.09%
$ -- $ 262
Apr 13, 8 PM $ 1.78
-0.09%
$ -- $ 262
Apr 13, 7 PM $ 1.78
+0.00%
$ -- $ 263
Apr 13, 6 PM $ 1.78
+0.07%
$ -- $ 305
Apr 13, 5 PM $ 1.78
+0.23%
$ -- $ 305
Apr 13, 4 PM $ 1.77
+0.33%
$ -- $ 304
Apr 13, 3 PM $ 1.77
-0.14%
$ -- $ 261
Apr 13, 2 PM $ 1.77
+0.10%
$ -- $ 290
Apr 13, 1 PM $ 1.77
+0.15%
$ -- $ 289
Apr 13, 12 PM $ 1.76
+0.06%
$ -- $ 289