REALX Historical Data

REALX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 1.46
+0.04%
$ -- $ 47,642
Jun 5, 12 AM $ 1.46
+2.04%
$ -- $ 47,577
Jun 4, 11 PM $ 1.43
-0.09%
$ -- $ 47,584
Jun 4, 10 PM $ 1.43
-2.11%
$ -- $ 47,347
Jun 4, 9 PM $ 1.46
+0.09%
$ -- $ 47,231
Jun 4, 8 PM $ 1.46
+0.00%
$ -- $ 47,188
Jun 4, 7 PM $ 1.46
-0.01%
$ -- $ 47,188
Jun 4, 6 PM $ 1.46
-0.03%
$ -- $ 47,193
Jun 4, 5 PM $ 1.46
-0.08%
$ -- $ 47,205
Jun 4, 4 PM $ 1.46
+2.63%
$ -- $ 47,752
Jun 4, 3 PM $ 1.43
-2.41%
$ -- $ 47,760
Jun 4, 2 PM $ 1.46
+2.47%
$ -- $ 47,466
Jun 4, 1 PM $ 1.43
-2.58%
$ -- $ 33,260
Jun 4, 12 PM $ 1.47
+0.06%
$ -- $ 32,862
Jun 4, 11 AM $ 1.47
+2.83%
$ -- $ 47,124
Jun 4, 10 AM $ 1.43
-0.02%
$ -- $ 47,066
Jun 4, 9 AM $ 1.43
+0.07%
$ -- $ 47,100
Jun 4, 8 AM $ 1.43
-0.53%
$ -- $ 46,346
Jun 4, 7 AM $ 1.43
-0.17%
$ -- $ 45,667
Jun 4, 6 AM $ 1.44
-2.29%
$ -- $ 45,745
Jun 4, 5 AM $ 1.47
-0.02%
$ -- $ 55,878
Jun 4, 4 AM $ 1.47
+0.13%
$ -- $ 55,888
Jun 4, 3 AM $ 1.47
-0.10%
$ -- $ 55,801
Jun 4, 2 AM $ 1.47
+3.25%
$ -- $ 55,863
Jun 4, 1 AM $ 1.42
+0.04%
$ -- $ 44,645
Jun 4, 12 AM $ 1.42
+0.01%
$ -- $ 44,630
Jun 3, 11 PM $ 1.42
+0.09%
$ -- $ 44,913
Jun 3, 10 PM $ 1.42
-2.84%
$ -- $ 44,875
Jun 3, 9 PM $ 1.46
+0.03%
$ -- $ 44,703
Jun 3, 8 PM $ 1.46
+2.90%
$ -- $ 44,690
Jun 3, 7 PM $ 1.42
+0.02%
$ -- $ 44,689
Jun 3, 6 PM $ 1.42
-0.02%
$ -- $ 58,570
Jun 3, 5 PM $ 1.42
-2.87%
$ -- $ 58,580
Jun 3, 4 PM $ 1.46
-0.07%
$ -- $ 43,585
Jun 3, 3 PM $ 1.46
+0.10%
$ -- $ 43,630
Jun 3, 2 PM $ 1.46
+0.11%
$ -- $ 43,588
Jun 3, 1 PM $ 1.46
-0.03%
$ -- $ 48,531
Jun 3, 12 PM $ 1.46
+0.10%
$ -- $ 48,256
Jun 3, 11 AM $ 1.46
+0.08%
$ -- $ 34,072
Jun 3, 10 AM $ 1.46
+0.05%
$ -- $ 34,045
Jun 3, 9 AM $ 1.46
-0.02%
$ -- $ 34,210
Jun 3, 8 AM $ 1.46
-0.12%
$ -- $ 47,817
Jun 3, 7 AM $ 1.46
+2.79%
$ -- $ 49,246
Jun 3, 6 AM $ 1.42
-2.89%
$ -- $ 49,227
Jun 3, 5 AM $ 1.46
-0.17%
$ -- $ 34,593
Jun 3, 4 AM $ 1.46
-0.01%
$ -- $ 34,651
Jun 3, 3 AM $ 1.47
+0.02%
$ -- $ 34,648
Jun 3, 2 AM $ 1.46
-0.08%
$ -- $ 34,634
Jun 3, 1 AM $ 1.47
+0.00%
$ -- $ 34,676
Jun 3, 12 AM $ 1.47
+0.22%
$ -- $ 34,772