REALX Historical Data

REALX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 2.1
+0.09%
$ -- $ 6,593
Feb 9, 4 PM $ 2.1
-0.06%
$ -- $ 6,587
Feb 9, 3 PM $ 2.1
+0.03%
$ -- $ 6,591
Feb 9, 2 PM $ 2.1
+0.22%
$ -- $ 6,589
Feb 9, 1 PM $ 2.1
+0.00%
$ -- $ 6,574
Feb 9, 12 PM $ 2.1
+0.09%
$ -- $ 6,574
Feb 9, 11 AM $ 2.1
+0.24%
$ -- $ 6,568
Feb 9, 10 AM $ 2.09
-0.31%
$ -- $ 6,553
Feb 9, 9 AM $ 2.1
+0.05%
$ -- $ 6,573
Feb 9, 8 AM $ 2.1
-0.01%
$ -- $ 6,570
Feb 9, 7 AM $ 2.1
-0.05%
$ -- $ 6,570
Feb 9, 6 AM $ 2.1
+0.15%
$ -- $ 6,574
Feb 9, 5 AM $ 2.1
+0.02%
$ -- $ 6,564
Feb 9, 4 AM $ 2.09
-0.03%
$ -- $ 6,563
Feb 9, 3 AM $ 2.1
+0.28%
$ -- $ 6,565
Feb 9, 2 AM $ 2.09
+0.22%
$ -- $ 6,547
Feb 9, 1 AM $ 2.09
+0.22%
$ -- $ 6,533
Feb 9, 12 AM $ 2.08
+0.24%
$ -- $ 6,518
Feb 8, 11 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 10 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 9 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 8 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 7 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 6 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 5 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 4 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 3 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 2 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 1 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 12 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 11 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 10 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 9 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 8 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 7 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 6 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 5 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 4 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 3 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 2 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 1 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 8, 12 AM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 11 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 10 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 9 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 8 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 7 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 6 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 5 PM $ 2.08
+0.00%
$ -- $ 6,503
Feb 7, 4 PM $ 2.08
+0.00%
$ -- $ 6,503