REALX Historical Data

REALX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.75
-1.58%
$ -- $ 17,929
Mar 29, 10 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 9 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 8 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 7 PM $ 1.77
+0.00%
$ -- $ 18,185
Mar 29, 6 PM $ 1.77
+0.00%
$ -- $ 19,994
Mar 29, 5 PM $ 1.77
+4.76%
$ -- $ 19,994
Mar 29, 4 PM $ 1.77
+0.00%
$ -- $ 16,627
Mar 29, 3 PM $ 1.77
+0.00%
$ -- $ 8,549
Mar 29, 2 PM $ 1.77
+0.00%
$ -- $ 8,549
Mar 29, 1 PM $ 1.77
+0.00%
$ -- $ 16,046
Mar 29, 12 PM $ 1.77
+0.00%
$ -- $ 16,049
Mar 29, 11 AM $ 1.77
-0.02%
$ -- $ 16,049
Mar 29, 10 AM $ 1.78
+0.00%
$ -- $ 16,102
Mar 29, 9 AM $ 1.78
+0.00%
$ -- $ 16,130
Mar 29, 8 AM $ 1.78
+0.00%
$ -- $ 16,201
Mar 29, 7 AM $ 1.78
-0.03%
$ -- $ 16,202
Mar 29, 6 AM $ 1.78
+0.00%
$ -- $ 16,183
Mar 29, 5 AM $ 1.78
+0.00%
$ -- $ 16,183
Mar 29, 4 AM $ 1.78
+0.00%
$ -- $ 16,183
Mar 29, 3 AM $ 1.78
+0.00%
$ -- $ 16,181
Mar 29, 2 AM $ 1.78
-0.03%
$ -- $ 16,181
Mar 29, 1 AM $ 1.78
+0.00%
$ -- $ 15,965
Mar 29, 12 AM $ 1.69
+0.00%
$ -- $ 15,965
Mar 28, 11 PM $ 1.69
+0.00%
$ -- $ 15,992
Mar 28, 10 PM $ 1.69
+0.00%
$ -- $ 15,992
Mar 28, 9 PM $ 1.69
+0.00%
$ -- $ 16,011
Mar 28, 8 PM $ 1.69
+0.00%
$ -- $ 16,011
Mar 28, 7 PM $ 1.69
+1.12%
$ -- $ 16,011
Mar 28, 6 PM $ 1.67
-0.04%
$ -- $ 15,833
Mar 28, 5 PM $ 1.67
-4.81%
$ -- $ 15,719
Mar 28, 4 PM $ 1.76
-0.09%
$ -- $ 25,501
Mar 28, 3 PM $ 1.76
+5.14%
$ -- $ 19,124
Mar 28, 2 PM $ 1.67
-4.92%
$ -- $ 27,937
Mar 28, 1 PM $ 1.76
-0.02%
$ -- $ 20,531
Mar 28, 12 PM $ 1.76
+0.00%
$ -- $ 20,555
Mar 28, 11 AM $ 1.76
+0.03%
$ -- $ 20,552
Mar 28, 10 AM $ 1.76
+0.00%
$ -- $ 20,495
Mar 28, 9 AM $ 1.76
+4.63%
$ -- $ 20,495
Mar 28, 8 AM $ 1.76
-0.03%
$ -- $ 20,471
Mar 28, 7 AM $ 1.76
+0.00%
$ -- $ 20,399
Mar 28, 6 AM $ 1.76
-0.17%
$ -- $ 20,399
Mar 28, 5 AM $ 1.76
+0.00%
$ -- $ 20,390
Mar 28, 4 AM $ 1.76
+0.00%
$ -- $ 20,394
Mar 28, 3 AM $ 1.76
+0.00%
$ -- $ 24,698
Mar 28, 2 AM $ 1.76
-0.03%
$ -- $ 24,698
Mar 28, 1 AM $ 1.77
+0.00%
$ -- $ 24,697
Mar 28, 12 AM $ 1.77
+0.00%
$ -- $ 24,697
Mar 27, 11 PM $ 1.77
+0.00%
$ -- $ 24,697
Mar 27, 10 PM $ 1.67
+0.03%
$ -- $ 24,670