REALX Historical Data

REALX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.67
+0.03%
$ -- $ 24,670
Mar 27, 9 PM $ 1.67
+0.14%
$ -- $ 24,643
Mar 27, 8 PM $ 1.67
-0.02%
$ -- $ 24,609
Mar 27, 7 PM $ 1.67
-0.02%
$ -- $ 24,614
Mar 27, 6 PM $ 1.67
+0.10%
$ -- $ 31,359
Mar 27, 5 PM $ 1.67
-5.78%
$ -- $ 43,576
Mar 27, 4 PM $ 1.77
+5.56%
$ -- $ 32,193
Mar 27, 3 PM $ 1.68
-5.26%
$ -- $ 32,317
Mar 27, 2 PM $ 1.77
+0.12%
$ -- $ 23,398
Mar 27, 1 PM $ 1.77
+0.02%
$ -- $ 23,370
Mar 27, 12 PM $ 1.77
-0.05%
$ -- $ 23,336
Mar 27, 11 AM $ 1.77
+0.01%
$ -- $ 23,349
Mar 27, 10 AM $ 1.77
-0.04%
$ -- $ 23,346
Mar 27, 9 AM $ 1.77
+0.01%
$ -- $ 23,354
Mar 27, 8 AM $ 1.77
+0.12%
$ -- $ 23,348
Mar 27, 7 AM $ 1.77
-0.16%
$ -- $ 23,319
Mar 27, 6 AM $ 1.77
-0.16%
$ -- $ 23,357
Mar 27, 5 AM $ 1.77
+0.02%
$ -- $ 23,395
Mar 27, 4 AM $ 1.77
-0.16%
$ -- $ 23,493
Mar 27, 3 AM $ 1.78
+0.03%
$ -- $ 19,202
Mar 27, 2 AM $ 1.78
+0.21%
$ -- $ 19,196
Mar 27, 1 AM $ 1.77
+0.21%
$ -- $ 19,155
Mar 27, 12 AM $ 1.77
-0.12%
$ -- $ 19,614
Mar 26, 11 PM $ 1.77
-0.09%
$ -- $ 19,790
Mar 26, 10 PM $ 1.77
-0.09%
$ -- $ 19,809
Mar 26, 9 PM $ 1.77
-0.05%
$ -- $ 19,826
Mar 26, 8 PM $ 1.78
+0.29%
$ -- $ 19,837
Mar 26, 7 PM $ 1.77
+6.01%
$ -- $ 19,779
Mar 26, 6 PM $ 1.67
-5.64%
$ -- $ 13,073
Mar 26, 5 PM $ 1.77
-0.06%
$ -- $ 834
Mar 26, 4 PM $ 1.77
-0.23%
$ -- $ 21,224
Mar 26, 3 PM $ 1.77
-0.07%
$ -- $ 21,249
Mar 26, 2 PM $ 1.78
+0.03%
$ -- $ 21,264
Mar 26, 1 PM $ 1.78
+0.07%
$ -- $ 21,234
Mar 26, 12 PM $ 1.77
-0.16%
$ -- $ 21,203
Mar 26, 11 AM $ 1.78
-0.20%
$ -- $ 21,432
Mar 26, 10 AM $ 1.78
+0.07%
$ -- $ 21,474
Mar 26, 9 AM $ 1.78
+0.08%
$ -- $ 21,563
Mar 26, 8 AM $ 1.78
-0.16%
$ -- $ 21,682
Mar 26, 7 AM $ 1.78
-0.02%
$ -- $ 23,683
Mar 26, 6 AM $ 1.78
+0.05%
$ -- $ 34,314
Mar 26, 5 AM $ 1.78
+1.29%
$ -- $ 34,328
Mar 26, 4 AM $ 1.76
-0.06%
$ -- $ 34,301
Mar 26, 3 AM $ 1.76
+0.07%
$ -- $ 43,921
Mar 26, 2 AM $ 1.76
-0.01%
$ -- $ 43,889
Mar 26, 1 AM $ 1.76
+3.86%
$ -- $ 43,899
Mar 26, 12 AM $ 1.69
+0.38%
$ -- $ 43,358
Mar 25, 11 PM $ 1.69
-0.12%
$ -- $ 43,230
Mar 25, 10 PM $ 1.69
-0.15%
$ -- $ 43,296
Mar 25, 9 PM $ 1.69
-3.77%
$ -- $ 43,363