Coinranking
REALX Historical Data
REALX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $ 1.69 | -3.77% | ||
| Mar 25, 8 PM | $ 1.76 | +0.13% | ||
| Mar 25, 7 PM | $ 1.75 | +4.42% | ||
| Mar 25, 6 PM | $ 1.68 | -5.56% | ||
| Mar 25, 5 PM | $ 1.78 | -0.05% | ||
| Mar 25, 4 PM | $ 1.78 | +2.70% | ||
| Mar 25, 3 PM | $ 1.73 | -0.12% | ||
| Mar 25, 2 PM | $ 1.74 | -2.43% | ||
| Mar 25, 1 PM | $ 1.72 | +0.08% | ||
| Mar 25, 12 PM | $ 1.72 | -2.00% | ||
| Mar 25, 11 AM | $ 1.75 | +0.53% | ||
| Mar 25, 10 AM | $ 1.75 | +0.07% | ||
| Mar 25, 9 AM | $ 1.74 | -0.09% | ||
| Mar 25, 8 AM | $ 1.75 | -2.36% | ||
| Mar 25, 7 AM | $ 1.79 | -0.03% | ||
| Mar 25, 6 AM | $ 1.79 | -0.21% | ||
| Mar 25, 5 AM | $ 1.79 | -0.15% | ||
| Mar 25, 4 AM | $ 1.8 | +4.72% | ||
| Mar 25, 3 AM | $ 1.71 | -4.58% | ||
| Mar 25, 2 AM | $ 1.8 | -0.40% | ||
| Mar 25, 1 AM | $ 1.8 | -0.12% | ||
| Mar 25, 12 AM | $ 1.81 | +0.06% | ||
| Mar 24, 11 PM | $ 1.8 | +0.12% | ||
| Mar 24, 10 PM | $ 1.8 | +0.06% | ||
| Mar 24, 9 PM | $ 1.8 | +0.03% | ||
| Mar 24, 8 PM | $ 1.8 | +0.37% | ||
| Mar 24, 7 PM | $ 1.79 | +0.10% | ||
| Mar 24, 6 PM | $ 1.79 | +0.28% | ||
| Mar 24, 5 PM | $ 1.79 | -0.30% | ||
| Mar 24, 4 PM | $ 1.72 | -4.44% | ||
| Mar 24, 3 PM | $ 1.8 | +0.35% | ||
| Mar 24, 2 PM | $ 1.79 | +0.07% | ||
| Mar 24, 1 PM | $ 1.79 | -0.11% | ||
| Mar 24, 12 PM | $ 1.79 | -0.46% | ||
| Mar 24, 11 AM | $ 1.8 | +0.12% | ||
| Mar 24, 10 AM | $ 1.8 | +0.08% | ||
| Mar 24, 9 AM | $ 1.8 | +0.05% | ||
| Mar 24, 8 AM | $ 1.79 | -0.02% | ||
| Mar 24, 7 AM | $ 1.8 | +0.13% | ||
| Mar 24, 6 AM | $ 1.79 | +0.15% | ||
| Mar 24, 5 AM | $ 1.79 | -0.25% | ||
| Mar 24, 4 AM | $ 1.79 | -0.13% | ||
| Mar 24, 3 AM | $ 1.8 | -0.17% | ||
| Mar 24, 2 AM | $ 1.8 | +0.07% | ||
| Mar 24, 1 AM | $ 1.8 | +0.00% | ||
| Mar 24, 12 AM | $ 1.8 | -0.80% | ||
| Mar 23, 11 PM | $ 1.81 | +0.09% | ||
| Mar 23, 10 PM | $ 1.81 | -0.31% | ||
| Mar 23, 9 PM | $ 1.82 | +0.00% | ||
| Mar 23, 8 PM | $ 1.82 | -0.12% | ||