REALX Historical Data

REALX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 1.77
+0.10%
$ -- $ 290
Apr 13, 1 PM $ 1.77
+0.15%
$ -- $ 289
Apr 13, 12 PM $ 1.76
+0.06%
$ -- $ 289
Apr 13, 11 AM $ 1.76
-0.10%
$ -- $ 289
Apr 13, 10 AM $ 1.76
-0.01%
$ -- $ 289
Apr 13, 9 AM $ 1.76
-0.01%
$ -- $ 293
Apr 13, 8 AM $ 1.77
-0.20%
$ -- $ 319
Apr 13, 7 AM $ 1.77
+0.05%
$ -- $ 320
Apr 13, 6 AM $ 1.77
+0.06%
$ -- $ 291
Apr 13, 5 AM $ 1.77
-0.13%
$ -- $ 291
Apr 13, 4 AM $ 1.77
+6.04%
$ -- $ 308
Apr 13, 3 AM $ 1.67
-5.71%
$ -- $ 972
Apr 13, 2 AM $ 1.77
+0.05%
$ -- $ 970
Apr 13, 1 AM $ 1.77
-0.08%
$ -- $ 809
Apr 13, 12 AM $ 1.77
+0.04%
$ -- $ 808
Apr 12, 11 PM $ 1.77
+5.45%
$ -- $ 1,261
Apr 12, 10 PM $ 1.68
+0.00%
$ -- $ 1,265
Apr 12, 9 PM $ 1.68
-5.53%
$ -- $ 1,265
Apr 12, 8 PM $ 1.78
+0.00%
$ -- $ 1,268
Apr 12, 7 PM $ 1.78
+0.00%
$ -- $ 1,268
Apr 12, 6 PM $ 1.78
+0.00%
$ -- $ 1,268
Apr 12, 5 PM $ 1.78
+5.91%
$ -- $ 1,268
Apr 12, 4 PM $ 1.68
-5.56%
$ -- $ 1,226
Apr 12, 3 PM $ 1.78
+0.23%
$ -- $ 1,255
Apr 12, 2 PM $ 1.77
+0.00%
$ -- $ 1,256
Apr 12, 1 PM $ 1.77
+0.00%
$ -- $ 1,256
Apr 12, 12 PM $ 1.77
+0.00%
$ -- $ 1,256
Apr 12, 11 AM $ 1.77
+0.00%
$ -- $ 1,256
Apr 12, 10 AM $ 1.77
+0.00%
$ -- $ 1,256
Apr 12, 9 AM $ 1.77
+0.00%
$ -- $ 1,256
Apr 12, 8 AM $ 1.77
-0.35%
$ -- $ 1,252
Apr 12, 7 AM $ 1.78
+0.00%
$ -- $ 1,225
Apr 12, 6 AM $ 1.78
+0.00%
$ -- $ 1,226
Apr 12, 5 AM $ 1.78
+7.01%
$ -- $ 1,579
Apr 12, 4 AM $ 1.66
-6.55%
$ -- $ 1,687
Apr 12, 3 AM $ 1.78
+0.00%
$ -- $ 1,012
Apr 12, 2 AM $ 1.78
+0.49%
$ -- $ 1,012
Apr 12, 1 AM $ 1.77
+0.00%
$ -- $ 1,477
Apr 12, 12 AM $ 1.78
+0.56%
$ -- $ 1,477
Apr 11, 11 PM $ 1.77
+0.00%
$ -- $ 1,026
Apr 11, 10 PM $ 1.77
+0.00%
$ -- $ 1,026
Apr 11, 9 PM $ 1.77
+0.00%
$ -- $ 1,026
Apr 11, 8 PM $ 1.77
+0.00%
$ -- $ 1,010
Apr 11, 7 PM $ 1.77
+0.00%
$ -- $ 1,010
Apr 11, 6 PM $ 1.77
+0.00%
$ -- $ 1,010
Apr 11, 5 PM $ 1.77
+0.00%
$ -- $ 1,165
Apr 11, 4 PM $ 1.77
+0.02%
$ -- $ 1,165
Apr 11, 3 PM $ 1.77
-0.02%
$ -- $ 1,157
Apr 11, 2 PM $ 1.77
+0.00%
$ -- $ 1,251
Apr 11, 1 PM $ 1.77
+0.00%
$ -- $ 1,313