Coinranking
REALX Historical Data
REALX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 7 PM | $ 2.08 | +0.16% | ||
| Jan 30, 6 PM | $ 2.07 | -0.06% | ||
| Jan 30, 5 PM | $ 2.08 | -0.06% | ||
| Jan 30, 4 PM | $ 2.08 | -0.10% | ||
| Jan 30, 3 PM | $ 2.08 | -0.21% | ||
| Jan 30, 2 PM | $ 2.08 | -0.01% | ||
| Jan 30, 1 PM | $ 2.08 | -0.08% | ||
| Jan 30, 12 PM | $ 2.08 | -0.14% | ||
| Jan 30, 11 AM | $ 2.09 | +0.08% | ||
| Jan 30, 10 AM | $ 2.08 | +0.20% | ||
| Jan 30, 9 AM | $ 2.08 | -0.13% | ||
| Jan 30, 8 AM | $ 2.08 | -0.05% | ||
| Jan 30, 7 AM | $ 2.08 | -0.05% | ||
| Jan 30, 6 AM | $ 2.08 | -0.04% | ||
| Jan 30, 5 AM | $ 2.09 | +0.05% | ||
| Jan 30, 4 AM | $ 2.08 | -0.05% | ||
| Jan 30, 3 AM | $ 2.09 | -0.07% | ||
| Jan 30, 2 AM | $ 2.09 | -0.07% | ||
| Jan 30, 1 AM | $ 2.09 | +0.00% | ||
| Jan 30, 12 AM | $ 2.09 | -0.29% | ||
| Jan 29, 11 PM | $ 2.09 | +0.13% | ||
| Jan 29, 10 PM | $ 2.09 | -0.16% | ||
| Jan 29, 9 PM | $ 2.1 | +0.20% | ||
| Jan 29, 8 PM | $ 2.09 | +0.09% | ||
| Jan 29, 7 PM | $ 2.09 | -0.03% | ||
| Jan 29, 6 PM | $ 2.09 | +0.03% | ||
| Jan 29, 5 PM | $ 2.09 | +0.05% | ||
| Jan 29, 4 PM | $ 2.09 | +0.20% | ||
| Jan 29, 3 PM | $ 2.08 | -0.63% | ||
| Jan 29, 2 PM | $ 2.1 | +0.02% | ||
| Jan 29, 1 PM | $ 2.1 | -0.03% | ||
| Jan 29, 12 PM | $ 2.1 | +0.08% | ||
| Jan 29, 11 AM | $ 2.1 | +0.06% | ||
| Jan 29, 10 AM | $ 2.09 | -0.35% | ||
| Jan 29, 9 AM | $ 2.1 | +0.23% | ||
| Jan 29, 8 AM | $ 2.1 | -0.42% | ||
| Jan 29, 7 AM | $ 2.11 | -0.15% | ||
| Jan 29, 6 AM | $ 2.11 | +0.16% | ||
| Jan 29, 5 AM | $ 2.11 | -0.03% | ||
| Jan 29, 4 AM | $ 2.11 | +0.12% | ||
| Jan 29, 3 AM | $ 2.1 | +0.09% | ||
| Jan 29, 2 AM | $ 2.1 | +0.13% | ||
| Jan 29, 1 AM | $ 2.1 | -0.03% | ||
| Jan 29, 12 AM | $ 2.1 | -0.16% | ||
| Jan 28, 11 PM | $ 2.1 | -0.01% | ||
| Jan 28, 10 PM | $ 2.1 | +0.01% | ||
| Jan 28, 9 PM | $ 2.1 | -0.06% | ||
| Jan 28, 8 PM | $ 2.1 | +0.21% | ||
| Jan 28, 7 PM | $ 2.1 | -0.05% | ||
| Jan 28, 6 PM | $ 2.1 | -0.14% | ||