Coinranking
REALX Historical Data
REALX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 8 PM | $ 1.83 | +0.00% | ||
| Mar 21, 7 PM | $ 1.83 | +0.00% | ||
| Mar 21, 6 PM | $ 1.83 | +0.00% | ||
| Mar 21, 5 PM | $ 1.83 | +0.00% | ||
| Mar 21, 4 PM | $ 1.83 | +0.00% | ||
| Mar 21, 3 PM | $ 1.83 | +1.95% | ||
| Mar 21, 2 PM | $ 1.79 | -2.04% | ||
| Mar 21, 1 PM | $ 1.83 | +0.00% | ||
| Mar 21, 12 PM | $ 1.83 | -0.25% | ||
| Mar 21, 11 AM | $ 1.83 | +0.00% | ||
| Mar 21, 10 AM | $ 1.83 | +0.00% | ||
| Mar 21, 9 AM | $ 1.83 | +0.00% | ||
| Mar 21, 8 AM | $ 1.83 | +0.00% | ||
| Mar 21, 7 AM | $ 1.83 | +0.22% | ||
| Mar 21, 6 AM | $ 1.83 | +0.00% | ||
| Mar 21, 5 AM | $ 1.83 | -0.36% | ||
| Mar 21, 4 AM | $ 1.84 | +2.94% | ||
| Mar 21, 3 AM | $ 1.8 | +0.00% | ||
| Mar 21, 2 AM | $ 1.8 | -2.41% | ||
| Mar 21, 1 AM | $ 1.84 | +0.00% | ||
| Mar 21, 12 AM | $ 1.84 | -0.03% | ||
| Mar 20, 11 PM | $ 1.84 | +0.43% | ||
| Mar 20, 10 PM | $ 1.84 | -0.03% | ||
| Mar 20, 9 PM | $ 1.84 | +0.38% | ||
| Mar 20, 8 PM | $ 1.83 | -0.02% | ||
| Mar 20, 7 PM | $ 1.83 | -0.09% | ||
| Mar 20, 6 PM | $ 1.83 | +0.00% | ||
| Mar 20, 5 PM | $ 1.83 | -0.05% | ||
| Mar 20, 4 PM | $ 1.83 | +0.09% | ||
| Mar 20, 3 PM | $ 1.83 | +2.06% | ||
| Mar 20, 2 PM | $ 1.8 | +0.61% | ||
| Mar 20, 1 PM | $ 1.79 | -0.21% | ||
| Mar 20, 12 PM | $ 1.79 | -0.08% | ||
| Mar 20, 11 AM | $ 1.79 | +0.26% | ||
| Mar 20, 10 AM | $ 1.78 | -0.11% | ||
| Mar 20, 9 AM | $ 1.79 | -0.27% | ||
| Mar 20, 8 AM | $ 1.79 | +2.70% | ||
| Mar 20, 7 AM | $ 1.74 | +0.15% | ||
| Mar 20, 6 AM | $ 1.74 | -2.26% | ||
| Mar 20, 5 AM | $ 1.78 | -3.55% | ||
| Mar 20, 4 AM | $ 1.85 | +3.68% | ||
| Mar 20, 3 AM | $ 1.85 | -0.14% | ||
| Mar 20, 2 AM | $ 1.85 | -0.32% | ||
| Mar 20, 1 AM | $ 1.86 | +0.00% | ||
| Mar 20, 12 AM | $ 1.86 | -0.06% | ||
| Mar 19, 11 PM | $ 1.86 | -0.09% | ||
| Mar 19, 10 PM | $ 1.86 | -0.06% | ||
| Mar 19, 9 PM | $ 1.86 | -0.03% | ||
| Mar 19, 8 PM | $ 1.86 | +0.02% | ||
| Mar 19, 7 PM | $ 1.86 | +0.47% | ||