Coinranking
REALX Historical Data
REALX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 7 PM | $ 1.86 | +0.47% | ||
| Mar 19, 6 PM | $ 1.85 | +0.03% | ||
| Mar 19, 5 PM | $ 1.85 | +0.43% | ||
| Mar 19, 4 PM | $ 1.85 | +0.38% | ||
| Mar 19, 3 PM | $ 1.84 | -0.21% | ||
| Mar 19, 2 PM | $ 1.84 | +3.54% | ||
| Mar 19, 1 PM | $ 1.78 | +0.06% | ||
| Mar 19, 12 PM | $ 1.78 | -0.05% | ||
| Mar 19, 11 AM | $ 1.78 | -0.20% | ||
| Mar 19, 10 AM | $ 1.78 | -3.43% | ||
| Mar 19, 9 AM | $ 1.85 | +0.06% | ||
| Mar 19, 8 AM | $ 1.85 | -0.11% | ||
| Mar 19, 7 AM | $ 1.85 | +0.13% | ||
| Mar 19, 6 AM | $ 1.85 | +1.18% | ||
| Mar 19, 5 AM | $ 1.82 | -1.08% | ||
| Mar 19, 4 AM | $ 1.84 | -0.19% | ||
| Mar 19, 3 AM | $ 1.85 | +0.35% | ||
| Mar 19, 2 AM | $ 1.84 | +0.25% | ||
| Mar 19, 1 AM | $ 1.84 | +0.09% | ||
| Mar 19, 12 AM | $ 1.84 | +0.06% | ||
| Mar 18, 11 PM | $ 1.83 | -0.06% | ||
| Mar 18, 10 PM | $ 1.84 | -0.08% | ||
| Mar 18, 9 PM | $ 1.84 | +0.03% | ||
| Mar 18, 8 PM | $ 1.83 | -0.12% | ||
| Mar 18, 7 PM | $ 1.84 | -0.22% | ||
| Mar 18, 6 PM | $ 1.84 | -0.06% | ||
| Mar 18, 5 PM | $ 1.84 | -0.09% | ||
| Mar 18, 4 PM | $ 1.84 | +2.94% | ||
| Mar 18, 3 PM | $ 1.79 | +0.11% | ||
| Mar 18, 2 PM | $ 1.79 | -0.12% | ||
| Mar 18, 1 PM | $ 1.79 | -0.09% | ||
| Mar 18, 12 PM | $ 1.8 | -0.33% | ||
| Mar 18, 11 AM | $ 1.8 | -0.14% | ||
| Mar 18, 10 AM | $ 1.8 | -3.60% | ||
| Mar 18, 9 AM | $ 1.87 | +0.02% | ||
| Mar 18, 8 AM | $ 1.87 | +4.30% | ||
| Mar 18, 7 AM | $ 1.79 | -0.11% | ||
| Mar 18, 6 AM | $ 1.8 | +0.05% | ||
| Mar 18, 5 AM | $ 1.8 | -4.55% | ||
| Mar 18, 4 AM | $ 1.88 | +4.79% | ||
| Mar 18, 3 AM | $ 1.88 | +1.32% | ||
| Mar 18, 2 AM | $ 1.89 | +0.09% | ||
| Mar 18, 1 AM | $ 1.89 | +3.05% | ||
| Mar 18, 12 AM | $ 1.83 | -2.93% | ||
| Mar 17, 11 PM | $ 1.89 | +0.00% | ||
| Mar 17, 10 PM | $ 1.89 | +3.02% | ||
| Mar 17, 9 PM | $ 1.83 | -0.05% | ||
| Mar 17, 8 PM | $ 1.83 | +0.03% | ||
| Mar 17, 7 PM | $ 1.83 | -0.13% | ||
| Mar 17, 6 PM | $ 1.83 | +0.05% | ||