Coinranking
REALX Historical Data
REALX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2025 | $ 2.24 | +0.92% | ||
| Nov 20, 2025 | $ 2.22 | +0.42% | ||
| Nov 19, 2025 | $ 2.21 | -1.66% | ||
| Nov 18, 2025 | $ 2.21 | -1.22% | ||
| Nov 17, 2025 | $ 2.24 | +0.86% | ||
| Nov 16, 2025 | $ 2.22 | -1.36% | ||
| Nov 15, 2025 | $ 2.25 | +1.43% | ||
| Nov 14, 2025 | $ 2.21 | -0.03% | ||
| Nov 13, 2025 | $ 2.22 | -0.42% | ||
| Nov 12, 2025 | $ 2.23 | +0.06% | ||
| Nov 11, 2025 | $ 2.23 | -0.15% | ||
| Nov 10, 2025 | $ 2.23 | +0.19% | ||
| Nov 9, 2025 | $ 2.23 | +0.14% | ||
| Nov 8, 2025 | $ 2.22 | +0.93% | ||
| Nov 7, 2025 | $ 2.2 | -0.87% | ||
| Nov 6, 2025 | $ 2.22 | +0.78% | ||
| Nov 5, 2025 | $ 2.2 | +0.64% | ||
| Nov 4, 2025 | $ 2.19 | -0.76% | ||
| Nov 3, 2025 | $ 2.21 | -0.29% | ||
| Nov 2, 2025 | $ 2.21 | +0.14% | ||
| Nov 1, 2025 | $ 2.21 | -1.35% | ||
| Oct 31, 2025 | $ 2.24 | -0.03% | ||
| Oct 30, 2025 | $ 2.22 | -0.30% | ||
| Oct 29, 2025 | $ 2.23 | -0.12% | ||
| Oct 28, 2025 | $ 2.23 | +1.35% | ||
| Oct 27, 2025 | $ 2.18 | +0.27% | ||
| Oct 26, 2025 | $ 2.18 | -1.79% | ||
| Oct 25, 2025 | $ 2.22 | +0.00% | ||
| Oct 24, 2025 | $ 2.22 | +0.92% | ||
| Oct 23, 2025 | $ 2.2 | +0.10% | ||
| Oct 22, 2025 | $ 2.21 | +0.92% | ||
| Oct 21, 2025 | $ 2.21 | -0.57% | ||
| Oct 20, 2025 | $ 2.22 | +0.66% | ||
| Oct 19, 2025 | $ 2.21 | +1.05% | ||
| Oct 18, 2025 | $ 2.21 | +0.54% | ||
| Oct 17, 2025 | $ 2.2 | +0.43% | ||
| Oct 16, 2025 | $ 2.19 | -1.04% | ||
| Oct 15, 2025 | $ 2.21 | -0.10% | ||
| Oct 14, 2025 | $ 2.22 | -0.39% | ||
| Oct 13, 2025 | $ 2.22 | +2.31% | ||
| Oct 12, 2025 | $ 2.17 | +0.55% | ||
| Oct 11, 2025 | $ 2.16 | -1.72% | ||
| Oct 10, 2025 | $ 2.2 | +1.06% | ||
| Oct 9, 2025 | $ 2.18 | -1.53% | ||
| Oct 8, 2025 | $ 2.21 | -0.20% | ||
| Oct 7, 2025 | $ 2.21 | -0.90% | ||
| Oct 6, 2025 | $ 2.24 | -0.01% | ||
| Oct 5, 2025 | $ 2.24 | -0.16% | ||
| Oct 4, 2025 | $ 2.24 | +0.37% | ||
| Oct 3, 2025 | $ 2.22 | +0.36% | ||