Coinranking
REALX Historical Data
REALX
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 2.22 | +0.20% |
| Sep 30, 2025 | $ 2.19 | -1.84% |
| Sep 29, 2025 | $ 2.24 | -0.10% |
| Sep 28, 2025 | $ 2.23 | -1.10% |
| Sep 27, 2025 | $ 2.26 | +0.59% |
| Sep 26, 2025 | $ 2.25 | -0.08% |
| Sep 25, 2025 | $ 2.23 | -0.08% |
| Sep 24, 2025 | $ 2.23 | -0.98% |
| Sep 23, 2025 | $ 2.25 | -0.75% |
| Sep 22, 2025 | $ 2.24 | -0.92% |
| Sep 21, 2025 | $ 2.25 | -0.03% |
| Sep 20, 2025 | $ 2.25 | -1.40% |
| Sep 19, 2025 | $ 2.25 | -0.78% |
| Sep 18, 2025 | $ 2.27 | -0.27% |
| Sep 17, 2025 | $ 2.28 | -0.37% |
| Sep 16, 2025 | $ 2.24 | -1.70% |
| Sep 15, 2025 | $ 2.28 | -0.67% |
| Sep 14, 2025 | $ 2.27 | -1.12% |
| Sep 13, 2025 | $ 2.3 | -0.40% |
| Sep 12, 2025 | $ 2.31 | +0.15% |
| Sep 11, 2025 | $ 2.3 | +1.36% |
| Sep 10, 2025 | $ 2.27 | +1.01% |
| Sep 9, 2025 | $ 2.28 | -0.26% |
| Sep 8, 2025 | $ 2.28 | +2.65% |
| Sep 7, 2025 | $ 2.25 | -0.04% |
| Sep 6, 2025 | $ 2.25 | -0.06% |
| Sep 5, 2025 | $ 2.25 | +2.34% |
| Sep 4, 2025 | $ 2.23 | -0.11% |
| Sep 3, 2025 | $ 2.24 | -0.02% |
| Sep 2, 2025 | $ 2.24 | -0.26% |
| Sep 1, 2025 | $ 2.24 | +0.34% |
| Aug 31, 2025 | $ 2.24 | +0.31% |
| Aug 30, 2025 | $ 2.23 | +0.21% |
| Aug 29, 2025 | $ 2.22 | -0.02% |
| Aug 28, 2025 | $ 2.22 | +0.41% |
| Aug 27, 2025 | $ 2.21 | +1.18% |
| Aug 26, 2025 | $ 2.19 | -1.80% |
| Aug 25, 2025 | $ 2.21 | -1.20% |
| Aug 24, 2025 | $ 2.2 | -2.66% |
| Aug 23, 2025 | $ 2.26 | -0.31% |
| Aug 22, 2025 | $ 2.26 | +0.09% |
| Aug 21, 2025 | $ 2.23 | -1.06% |
| Aug 20, 2025 | $ 2.23 | -1.29% |
| Aug 19, 2025 | $ 2.27 | +2.22% |
| Aug 18, 2025 | $ 2.23 | -0.30% |
| Aug 17, 2025 | $ 2.24 | +0.00% |
| Aug 16, 2025 | $ 2.24 | -0.68% |
| Aug 15, 2025 | $ 2.25 | +0.69% |
| Aug 14, 2025 | $ 2.24 | -0.88% |
| Aug 13, 2025 | $ 2.26 | +0.97% |