REALX Historical Data

REALX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1.49
-0.05%
$ -- $ 26,708
May 31, 10 PM $ 1.49
+4.53%
$ -- $ 26,734
May 31, 9 PM $ 1.43
+0.00%
$ -- $ 26,703
May 31, 8 PM $ 1.43
+0.00%
$ -- $ 26,703
May 31, 7 PM $ 1.43
+0.00%
$ -- $ 26,703
May 31, 6 PM $ 1.43
+0.00%
$ -- $ 26,703
May 31, 5 PM $ 1.43
+0.00%
$ -- $ 26,704
May 31, 4 PM $ 1.43
-4.36%
$ -- $ 26,704
May 31, 3 PM $ 1.49
+0.00%
$ -- $ 25,834
May 31, 2 PM $ 1.49
+0.00%
$ -- $ 25,834
May 31, 1 PM $ 1.49
+2.90%
$ -- $ 25,834
May 31, 12 PM $ 1.49
-0.04%
$ -- $ 25,809
May 31, 11 AM $ 1.5
+0.00%
$ -- $ 26,724
May 31, 10 AM $ 1.5
+0.00%
$ -- $ 26,724
May 31, 9 AM $ 1.5
+0.00%
$ -- $ 30,842
May 31, 8 AM $ 1.5
+0.00%
$ -- $ 30,842
May 31, 7 AM $ 1.5
+0.00%
$ -- $ 30,842
May 31, 6 AM $ 1.5
+0.00%
$ -- $ 30,950
May 31, 5 AM $ 1.5
+0.00%
$ -- $ 38,924
May 31, 4 AM $ 1.5
+0.00%
$ -- $ 38,924
May 31, 3 AM $ 1.5
-0.04%
$ -- $ 40,748
May 31, 2 AM $ 1.5
+0.00%
$ -- $ 41,745
May 31, 1 AM $ 1.5
+0.04%
$ -- $ 54,805
May 31, 12 AM $ 1.5
+0.43%
$ -- $ 54,775
May 30, 11 PM $ 1.49
+0.00%
$ -- $ 41,807
May 30, 10 PM $ 1.49
+0.00%
$ -- $ 41,845
May 30, 9 PM $ 1.49
+0.00%
$ -- $ 41,814
May 30, 8 PM $ 1.49
+0.00%
$ -- $ 41,814
May 30, 7 PM $ 1.49
+0.00%
$ -- $ 41,814
May 30, 6 PM $ 1.49
+0.00%
$ -- $ 41,816
May 30, 5 PM $ 1.49
+4.26%
$ -- $ 41,816
May 30, 4 PM $ 1.43
-4.59%
$ -- $ 54,701
May 30, 3 PM $ 1.5
+0.00%
$ -- $ 42,132
May 30, 2 PM $ 1.5
+0.00%
$ -- $ 44,005
May 30, 1 PM $ 1.5
+0.00%
$ -- $ 44,006
May 30, 12 PM $ 1.47
-0.05%
$ -- $ 44,056
May 30, 11 AM $ 1.47
+3.14%
$ -- $ 43,405
May 30, 10 AM $ 1.43
+0.00%
$ -- $ 43,405
May 30, 9 AM $ 1.43
-2.11%
$ -- $ 43,448
May 30, 8 AM $ 1.46
+0.00%
$ -- $ 39,434
May 30, 7 AM $ 1.46
+0.00%
$ -- $ 39,434
May 30, 6 AM $ 1.46
+0.00%
$ -- $ 60,939
May 30, 5 AM $ 1.43
-0.64%
$ -- $ 60,938
May 30, 4 AM $ 1.44
-1.05%
$ -- $ 52,961
May 30, 3 AM $ 1.46
+1.94%
$ -- $ 51,264
May 30, 2 AM $ 1.43
-2.11%
$ -- $ 50,304
May 30, 1 AM $ 1.46
-0.94%
$ -- $ 50,103
May 30, 12 AM $ 1.47
+0.00%
$ -- $ 61,408
May 29, 11 PM $ 1.47
+0.13%
$ -- $ 61,408
May 29, 10 PM $ 1.47
+0.00%
$ -- $ 61,371