REALX Historical Data

REALX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1.77
+0.00%
$ -- $ 1,251
Apr 11, 1 PM $ 1.77
+0.00%
$ -- $ 1,313
Apr 11, 12 PM $ 1.77
+0.00%
$ -- $ 1,313
Apr 11, 11 AM $ 1.77
+0.00%
$ -- $ 1,313
Apr 11, 10 AM $ 1.77
+0.00%
$ -- $ 1,313
Apr 11, 9 AM $ 1.77
+0.00%
$ -- $ 1,314
Apr 11, 8 AM $ 1.77
+0.00%
$ -- $ 1,314
Apr 11, 7 AM $ 1.77
+0.00%
$ -- $ 1,809
Apr 11, 6 AM $ 1.65
-7.00%
$ -- $ 1,809
Apr 11, 5 AM $ 1.77
+1.77%
$ -- $ 1,765
Apr 11, 4 AM $ 1.74
+0.00%
$ -- $ 1,347
Apr 11, 3 AM $ 1.74
+0.00%
$ -- $ 1,339
Apr 11, 2 AM $ 1.74
+1.49%
$ -- $ 1,339
Apr 11, 1 AM $ 1.71
+0.00%
$ -- $ 877
Apr 11, 12 AM $ 1.71
+0.00%
$ -- $ 877
Apr 10, 11 PM $ 1.71
+0.00%
$ -- $ 922
Apr 10, 10 PM $ 1.71
+0.00%
$ -- $ 922
Apr 10, 9 PM $ 1.71
-0.17%
$ -- $ 922
Apr 10, 8 PM $ 1.72
+0.07%
$ -- $ 1,029
Apr 10, 7 PM $ 1.71
-0.07%
$ -- $ 1,028
Apr 10, 6 PM $ 1.72
+0.35%
$ -- $ 1,029
Apr 10, 5 PM $ 1.71
+0.13%
$ -- $ 872
Apr 10, 4 PM $ 1.71
+0.09%
$ -- $ 4,168
Apr 10, 3 PM $ 1.71
-0.07%
$ -- $ 4,587
Apr 10, 2 PM $ 1.71
-0.07%
$ -- $ 4,526
Apr 10, 1 PM $ 1.71
+0.03%
$ -- $ 8,458
Apr 10, 12 PM $ 1.71
+0.18%
$ -- $ 8,796
Apr 10, 11 AM $ 1.71
+0.02%
$ -- $ 8,780
Apr 10, 10 AM $ 1.7
+0.11%
$ -- $ 8,780
Apr 10, 9 AM $ 1.7
-0.26%
$ -- $ 9,081
Apr 10, 8 AM $ 1.71
-0.12%
$ -- $ 9,137
Apr 10, 7 AM $ 1.71
+0.00%
$ -- $ 8,649
Apr 10, 6 AM $ 1.71
-0.02%
$ -- $ 9,996
Apr 10, 5 AM $ 1.71
+0.07%
$ -- $ 10,035
Apr 10, 4 AM $ 1.71
-0.06%
$ -- $ 10,027
Apr 10, 3 AM $ 1.71
+0.06%
$ -- $ 10,413
Apr 10, 2 AM $ 1.71
-0.20%
$ -- $ 10,406
Apr 10, 1 AM $ 1.71
-0.07%
$ -- $ 10,786
Apr 10, 12 AM $ 1.71
-0.12%
$ -- $ 12,254
Apr 9, 11 PM $ 1.68
+0.59%
$ -- $ 12,269
Apr 9, 10 PM $ 1.67
-0.03%
$ -- $ 12,228
Apr 9, 9 PM $ 1.67
+0.10%
$ -- $ 12,238
Apr 9, 8 PM $ 1.67
-0.09%
$ -- $ 12,225
Apr 9, 7 PM $ 1.67
-0.03%
$ -- $ 12,131
Apr 9, 6 PM $ 1.67
-0.23%
$ -- $ 12,135
Apr 9, 5 PM $ 1.67
+4.87%
$ -- $ 13,552
Apr 9, 4 PM $ 1.67
+0.20%
$ -- $ 20,366
Apr 9, 3 PM $ 1.66
+4.76%
$ -- $ 31,350
Apr 9, 2 PM $ 1.59
-4.81%
$ -- $ 31,184
Apr 9, 1 PM $ 1.67
+0.25%
$ -- $ 27,472