REALX Historical Data

REALX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 1.67
+0.25%
$ -- $ 27,472
Apr 9, 12 PM $ 1.66
-0.17%
$ -- $ 27,364
Apr 9, 11 AM $ 1.67
+0.04%
$ -- $ 27,372
Apr 9, 10 AM $ 1.67
-0.04%
$ -- $ 27,354
Apr 9, 9 AM $ 1.67
-0.07%
$ -- $ 27,177
Apr 9, 8 AM $ 1.67
-0.05%
$ -- $ 30,965
Apr 9, 7 AM $ 1.67
-0.12%
$ -- $ 31,007
Apr 9, 6 AM $ 1.67
-0.02%
$ -- $ 30,607
Apr 9, 5 AM $ 1.67
-0.09%
$ -- $ 34,510
Apr 9, 4 AM $ 1.67
-0.42%
$ -- $ 34,522
Apr 9, 3 AM $ 1.68
-0.01%
$ -- $ 34,900
Apr 9, 2 AM $ 1.68
+0.13%
$ -- $ 38,220
Apr 9, 1 AM $ 1.68
-0.03%
$ -- $ 38,106
Apr 9, 12 AM $ 1.58
-0.03%
$ -- $ 37,822
Apr 8, 11 PM $ 1.58
+0.00%
$ -- $ 36,972
Apr 8, 10 PM $ 1.58
-7.84%
$ -- $ 36,992
Apr 8, 9 PM $ 1.72
+0.06%
$ -- $ 37,015
Apr 8, 8 PM $ 1.71
-0.03%
$ -- $ 37,160
Apr 8, 7 PM $ 1.72
+0.08%
$ -- $ 37,172
Apr 8, 6 PM $ 1.71
+6.57%
$ -- $ 37,143
Apr 8, 5 PM $ 1.61
-4.66%
$ -- $ 46,987
Apr 8, 4 PM $ 1.69
-2.46%
$ -- $ 39,914
Apr 8, 3 PM $ 1.73
-0.12%
$ -- $ 32,146
Apr 8, 2 PM $ 1.73
-0.40%
$ -- $ 32,184
Apr 8, 1 PM $ 1.74
-0.25%
$ -- $ 32,021
Apr 8, 12 PM $ 1.74
+0.09%
$ -- $ 32,531
Apr 8, 11 AM $ 1.74
+0.20%
$ -- $ 32,228
Apr 8, 10 AM $ 1.74
-0.08%
$ -- $ 38,906
Apr 8, 9 AM $ 1.74
+0.06%
$ -- $ 38,807
Apr 8, 8 AM $ 1.74
-0.18%
$ -- $ 44,759
Apr 8, 7 AM $ 1.74
+7.23%
$ -- $ 44,477
Apr 8, 6 AM $ 1.63
-6.73%
$ -- $ 44,209
Apr 8, 5 AM $ 1.74
+7.57%
$ -- $ 40,361
Apr 8, 4 AM $ 1.62
-7.18%
$ -- $ 40,504
Apr 8, 3 AM $ 1.75
+0.22%
$ -- $ 39,814
Apr 8, 2 AM $ 1.74
-0.06%
$ -- $ 36,542
Apr 8, 1 AM $ 1.74
+0.22%
$ -- $ 36,302
Apr 8, 12 AM $ 1.74
-0.09%
$ -- $ 35,937
Apr 7, 11 PM $ 1.74
+0.79%
$ -- $ 35,970
Apr 7, 10 PM $ 1.73
+0.34%
$ -- $ 35,664
Apr 7, 9 PM $ 1.72
+7.50%
$ -- $ 35,544
Apr 7, 8 PM $ 1.6
-0.28%
$ -- $ 35,284
Apr 7, 7 PM $ 1.61
+0.19%
$ -- $ 35,382
Apr 7, 6 PM $ 1.6
-6.75%
$ -- $ 37,288
Apr 7, 5 PM $ 1.72
+0.13%
$ -- $ 26,292
Apr 7, 4 PM $ 1.72
+0.17%
$ -- $ 26,276
Apr 7, 3 PM $ 1.71
-0.09%
$ -- $ 19,675
Apr 7, 2 PM $ 1.71
-0.04%
$ -- $ 19,693
Apr 7, 1 PM $ 1.72
-0.20%
$ -- $ 19,691
Apr 7, 12 PM $ 1.72
+0.09%
$ -- $ 25,129