REALX Historical Data

REALX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.47
+0.13%
$ -- $ 61,408
May 29, 10 PM $ 1.47
+0.00%
$ -- $ 61,371
May 29, 9 PM $ 1.47
-0.06%
$ -- $ 61,401
May 29, 8 PM $ 1.47
+0.03%
$ -- $ 61,473
May 29, 7 PM $ 1.47
-0.01%
$ -- $ 61,452
May 29, 6 PM $ 1.47
+4.00%
$ -- $ 61,459
May 29, 5 PM $ 1.41
-4.22%
$ -- $ 61,521
May 29, 4 PM $ 1.48
+0.05%
$ -- $ 64,276
May 29, 3 PM $ 1.48
+0.87%
$ -- $ 64,101
May 29, 2 PM $ 1.46
-1.22%
$ -- $ 62,206
May 29, 1 PM $ 1.48
+0.19%
$ -- $ 62,223
May 29, 12 PM $ 1.46
+0.00%
$ -- $ 62,188
May 29, 11 AM $ 1.46
+0.09%
$ -- $ 62,076
May 29, 10 AM $ 1.46
-0.07%
$ -- $ 61,881
May 29, 9 AM $ 1.46
+1.25%
$ -- $ 61,882
May 29, 8 AM $ 1.44
-1.76%
$ -- $ 62,415
May 29, 7 AM $ 1.47
-2.01%
$ -- $ 62,464
May 29, 6 AM $ 1.5
+0.05%
$ -- $ 41,050
May 29, 5 AM $ 1.5
+0.01%
$ -- $ 41,115
May 29, 4 AM $ 1.5
+0.14%
$ -- $ 55,600
May 29, 3 AM $ 1.5
-0.15%
$ -- $ 55,394
May 29, 2 AM $ 1.5
-0.03%
$ -- $ 55,475
May 29, 1 AM $ 1.5
+0.07%
$ -- $ 55,523
May 29, 12 AM $ 1.5
-0.09%
$ -- $ 31,876
May 28, 11 PM $ 1.5
-0.01%
$ -- $ 31,912
May 28, 10 PM $ 1.5
+0.16%
$ -- $ 32,443
May 28, 9 PM $ 1.5
-0.15%
$ -- $ 32,383
May 28, 8 PM $ 1.5
-0.06%
$ -- $ 32,402
May 28, 7 PM $ 1.5
+0.11%
$ -- $ 32,418
May 28, 6 PM $ 1.5
-0.08%
$ -- $ 32,382
May 28, 5 PM $ 1.5
-0.05%
$ -- $ 32,409
May 28, 4 PM $ 1.5
+0.08%
$ -- $ 30,975
May 28, 3 PM $ 1.5
-0.03%
$ -- $ 31,038
May 28, 2 PM $ 1.5
+0.30%
$ -- $ 31,046
May 28, 1 PM $ 1.49
-0.03%
$ -- $ 30,923
May 28, 12 PM $ 1.49
+0.18%
$ -- $ 30,959
May 28, 11 AM $ 1.49
+0.01%
$ -- $ 30,895
May 28, 10 AM $ 1.49
-0.03%
$ -- $ 30,910
May 28, 9 AM $ 1.47
-1.66%
$ -- $ 30,920
May 28, 8 AM $ 1.49
-0.08%
$ -- $ 47,088
May 28, 7 AM $ 1.49
+5.15%
$ -- $ 46,317
May 28, 6 AM $ 1.49
-0.01%
$ -- $ 60,087
May 28, 5 AM $ 1.49
+0.09%
$ -- $ 59,878
May 28, 4 AM $ 1.49
+0.08%
$ -- $ 59,813
May 28, 3 AM $ 1.49
-0.24%
$ -- $ 45,337
May 28, 2 AM $ 1.49
+0.03%
$ -- $ 45,605
May 28, 1 AM $ 1.49
+1.70%
$ -- $ 52,225
May 28, 12 AM $ 1.47
-0.04%
$ -- $ 51,670
May 27, 11 PM $ 1.47
+0.16%
$ -- $ 51,673
May 27, 10 PM $ 1.47
+3.99%
$ -- $ 51,760