REALX Historical Data

REALX Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1.41
+0.00%
$ -- $ 70,410
12:09 PM $ 1.41
+0.00%
$ -- $ 70,405
12:04 PM $ 1.41
+0.00%
$ -- $ 70,405
11:59 AM $ 1.41
+0.00%
$ -- $ 70,405
11:54 AM $ 1.41
+0.00%
$ -- $ 70,405
11:49 AM $ 1.41
+0.00%
$ -- $ 70,414
11:44 AM $ 1.4
+0.00%
$ -- $ 70,414
11:39 AM $ 1.4
+0.00%
$ -- $ 70,268
11:34 AM $ 1.4
+0.00%
$ -- $ 70,268
11:29 AM $ 1.4
+0.00%
$ -- $ 70,268
11:24 AM $ 1.4
+0.00%
$ -- $ 70,268
11:19 AM $ 1.44
+0.00%
$ -- $ 70,268
11:14 AM $ 1.44
+0.00%
$ -- $ 68,726
11:09 AM $ 1.44
+0.00%
$ -- $ 68,744
11:04 AM $ 1.44
+0.00%
$ -- $ 68,744
10:59 AM $ 1.44
+0.00%
$ -- $ 68,744
10:54 AM $ 1.44
+0.00%
$ -- $ 68,744
10:49 AM $ 1.44
+0.00%
$ -- $ 68,742
10:44 AM $ 1.44
+0.00%
$ -- $ 68,742
10:39 AM $ 1.44
+0.00%
$ -- $ 68,691
10:34 AM $ 1.44
+0.00%
$ -- $ 68,691
10:29 AM $ 1.44
+0.00%
$ -- $ 68,725
10:24 AM $ 1.44
+0.00%
$ -- $ 68,725
10:19 AM $ 1.44
+0.00%
$ -- $ 68,710
10:14 AM $ 1.44
+0.00%
$ -- $ 68,710
10:09 AM $ 1.44
+0.00%
$ -- $ 68,650
10:04 AM $ 1.44
+0.00%
$ -- $ 68,650
9:59 AM $ 1.44
+0.00%
$ -- $ 68,650
9:54 AM $ 1.44
+0.00%
$ -- $ 68,650
9:49 AM $ 1.4
+0.00%
$ -- $ 68,570
9:44 AM $ 1.4
+0.00%
$ -- $ 68,533
9:39 AM $ 1.4
+0.00%
$ -- $ 68,558
9:34 AM $ 1.4
+0.00%
$ -- $ 68,558
9:29 AM $ 1.4
+0.00%
$ -- $ 68,571
9:24 AM $ 1.4
+0.00%
$ -- $ 68,571
9:19 AM $ 1.4
+0.00%
$ -- $ 68,586
9:14 AM $ 1.4
+0.00%
$ -- $ 68,586
9:09 AM $ 1.4
+0.00%
$ -- $ 68,570
9:04 AM $ 1.44
+0.00%
$ -- $ 68,570
Download