REALX Historical Data

REALX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 2.08
-0.52%
$ -- $ 49,432
Dec 11, 3 AM $ 2.09
+0.35%
$ -- $ 48,622
Dec 11, 2 AM $ 2.09
-0.97%
$ -- $ 44,068
Dec 11, 1 AM $ 2.11
-0.20%
$ -- $ 41,149
Dec 11, 12 AM $ 2.08
+0.02%
$ -- $ 40,824
Dec 10, 11 PM $ 2.08
-3.90%
$ -- $ 38,833
Dec 10, 10 PM $ 2.16
-0.17%
$ -- $ 28,502
Dec 10, 9 PM $ 2.17
+0.01%
$ -- $ 29,121
Dec 10, 8 PM $ 2.17
+0.29%
$ -- $ 29,117
Dec 10, 7 PM $ 2.16
-0.06%
$ -- $ 29,141
Dec 10, 6 PM $ 2.16
-0.05%
$ -- $ 28,831
Dec 10, 5 PM $ 2.16
+1.25%
$ -- $ 28,846
Dec 10, 4 PM $ 2.14
+0.12%
$ -- $ 30,638
Dec 10, 3 PM $ 2.13
+1.48%
$ -- $ 30,545
Dec 10, 2 PM $ 2.1
-0.08%
$ -- $ 30,560
Dec 10, 1 PM $ 2.1
+0.59%
$ -- $ 26,312
Dec 10, 12 PM $ 2.09
-0.61%
$ -- $ 25,187
Dec 10, 11 AM $ 2.11
+0.03%
$ -- $ 23,328
Dec 10, 10 AM $ 2.1
+0.00%
$ -- $ 23,322
Dec 10, 9 AM $ 2.1
-0.05%
$ -- $ 23,328
Dec 10, 8 AM $ 2.09
-1.36%
$ -- $ 23,145
Dec 10, 7 AM $ 2.1
-1.53%
$ -- $ 21,362
Dec 10, 6 AM $ 2.14
+1.74%
$ -- $ 16,702
Dec 10, 5 AM $ 2.1
-3.15%
$ -- $ 16,549
Dec 10, 4 AM $ 2.17
+0.00%
$ -- $ 16,416
Dec 10, 3 AM $ 2.17
-0.21%
$ -- $ 16,415
Dec 10, 2 AM $ 2.17
+0.00%
$ -- $ 15,936
Dec 10, 1 AM $ 2.17
-0.06%
$ -- $ 16,087
Dec 10, 12 AM $ 2.17
+1.72%
$ -- $ 16,320
Dec 9, 11 PM $ 2.14
+0.03%
$ -- $ 13,932
Dec 9, 10 PM $ 2.14
+2.30%
$ -- $ 17,291
Dec 9, 9 PM $ 2.09
+0.00%
$ -- $ 16,716
Dec 9, 8 PM $ 2.09
+0.30%
$ -- $ 16,717
Dec 9, 7 PM $ 2.08
+0.03%
$ -- $ 16,614
Dec 9, 6 PM $ 2.08
+0.00%
$ -- $ 16,610
Dec 9, 5 PM $ 2.08
-3.51%
$ -- $ 16,610
Dec 9, 4 PM $ 2.16
+3.53%
$ -- $ 15,606
Dec 9, 3 PM $ 2.08
-0.08%
$ -- $ 17,170
Dec 9, 2 PM $ 2.09
+0.05%
$ -- $ 17,848
Dec 9, 1 PM $ 2.08
-3.74%
$ -- $ 15,525
Dec 9, 12 PM $ 2.17
-0.06%
$ -- $ 25,685
Dec 9, 11 AM $ 2.17
+1.73%
$ -- $ 25,701
Dec 9, 10 AM $ 2.13
-0.37%
$ -- $ 25,710
Dec 9, 9 AM $ 2.14
-1.27%
$ -- $ 38,498
Dec 9, 8 AM $ 2.17
+0.05%
$ -- $ 38,079
Dec 9, 7 AM $ 2.16
+0.05%
$ -- $ 38,884
Dec 9, 6 AM $ 2.16
+3.24%
$ -- $ 39,303
Dec 9, 5 AM $ 2.1
-0.56%
$ -- $ 39,739
Dec 9, 4 AM $ 2.11
-0.09%
$ -- $ 38,899
Dec 9, 3 AM $ 2.11
+0.39%
$ -- $ 39,178