REALX Historical Data

REALX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 2.11
+0.39%
$ -- $ 39,178
Dec 9, 2 AM $ 2.1
-1.50%
$ -- $ 39,726
Dec 9, 1 AM $ 2.13
-1.54%
$ -- $ 39,382
Dec 9, 12 AM $ 2.17
-0.11%
$ -- $ 39,243
Dec 8, 11 PM $ 2.17
+3.18%
$ -- $ 39,296
Dec 8, 10 PM $ 2.1
+0.06%
$ -- $ 35,898
Dec 8, 9 PM $ 2.1
-0.02%
$ -- $ 35,885
Dec 8, 8 PM $ 2.1
-0.72%
$ -- $ 35,893
Dec 8, 7 PM $ 2.12
+0.68%
$ -- $ 35,888
Dec 8, 6 PM $ 2.1
+0.07%
$ -- $ 35,912
Dec 8, 5 PM $ 2.1
-3.18%
$ -- $ 35,866
Dec 8, 4 PM $ 2.17
+0.00%
$ -- $ 35,672
Dec 8, 3 PM $ 2.11
+0.11%
$ -- $ 35,643
Dec 8, 2 PM $ 2.1
+0.96%
$ -- $ 39,657
Dec 8, 1 PM $ 2.08
+0.58%
$ -- $ 35,374
Dec 8, 12 PM $ 2.07
-3.37%
$ -- $ 35,222
Dec 8, 11 AM $ 2.14
+2.04%
$ -- $ 23,804
Dec 8, 10 AM $ 2.1
+0.77%
$ -- $ 36,991
Dec 8, 9 AM $ 2.08
-0.62%
$ -- $ 34,160
Dec 8, 8 AM $ 2.1
-4.46%
$ -- $ 24,213
Dec 8, 7 AM $ 2.2
-0.04%
$ -- $ 24,836
Dec 8, 6 AM $ 2.17
+0.32%
$ -- $ 24,387
Dec 8, 5 AM $ 2.16
+0.07%
$ -- $ 23,914
Dec 8, 4 AM $ 2.16
+1.69%
$ -- $ 27,436
Dec 8, 3 AM $ 2.12
-1.20%
$ -- $ 27,226
Dec 8, 2 AM $ 2.15
-2.31%
$ -- $ 26,581
Dec 8, 1 AM $ 2.2
+0.00%
$ -- $ 26,637
Dec 8, 12 AM $ 2.2
+3.92%
$ -- $ 25,558
Dec 7, 11 PM $ 2.12
-3.82%
$ -- $ 25,546
Dec 7, 10 PM $ 2.2
+0.27%
$ -- $ 25,485
Dec 7, 9 PM $ 2.2
+0.00%
$ -- $ 25,478
Dec 7, 8 PM $ 2.2
+0.00%
$ -- $ 25,479
Dec 7, 7 PM $ 2.2
+0.00%
$ -- $ 25,479
Dec 7, 6 PM $ 2.2
+1.58%
$ -- $ 25,477
Dec 7, 5 PM $ 2.17
+0.15%
$ -- $ 25,475
Dec 7, 4 PM $ 2.16
-1.57%
$ -- $ 30,394
Dec 7, 3 PM $ 2.2
+0.01%
$ -- $ 30,339
Dec 7, 2 PM $ 2.2
+2.32%
$ -- $ 23,421
Dec 7, 1 PM $ 2.15
-2.41%
$ -- $ 23,170
Dec 7, 12 PM $ 2.2
-0.04%
$ -- $ 23,137
Dec 7, 11 AM $ 2.07
-6.02%
$ -- $ 23,137
Dec 7, 10 AM $ 2.2
+0.00%
$ -- $ 10,041
Dec 7, 9 AM $ 2.2
-0.01%
$ -- $ 46,883
Dec 7, 8 AM $ 2.21
+0.00%
$ -- $ 46,916
Dec 7, 7 AM $ 2.21
+2.24%
$ -- $ 45,488
Dec 7, 6 AM $ 2.16
+0.00%
$ -- $ 45,487
Dec 7, 5 AM $ 2.16
-2.33%
$ -- $ 45,487
Dec 7, 4 AM $ 2.21
+0.00%
$ -- $ 41,950
Dec 7, 3 AM $ 2.21
-0.01%
$ -- $ 41,950
Dec 7, 2 AM $ 2.21
+0.00%
$ -- $ 41,933