REALX Historical Data

REALX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 2.21
-0.01%
$ -- $ 41,950
Dec 7, 2 AM $ 2.21
+0.00%
$ -- $ 41,933
Dec 7, 1 AM $ 2.21
+0.00%
$ -- $ 41,965
Dec 7, 12 AM $ 2.21
-0.01%
$ -- $ 41,965
Dec 6, 11 PM $ 2.21
+0.00%
$ -- $ 42,817
Dec 6, 10 PM $ 2.21
+0.00%
$ -- $ 42,817
Dec 6, 9 PM $ 2.21
+1.88%
$ -- $ 42,817
Dec 6, 8 PM $ 2.17
+0.00%
$ -- $ 42,817
Dec 6, 7 PM $ 2.17
+0.00%
$ -- $ 42,817
Dec 6, 6 PM $ 2.17
+0.00%
$ -- $ 42,817
Dec 6, 5 PM $ 2.17
-1.86%
$ -- $ 42,817
Dec 6, 4 PM $ 2.21
+0.00%
$ -- $ 58,725
Dec 6, 3 PM $ 2.21
+0.00%
$ -- $ 58,725
Dec 6, 2 PM $ 2.21
+0.00%
$ -- $ 58,880
Dec 6, 1 PM $ 2.21
+0.00%
$ -- $ 58,883
Dec 6, 12 PM $ 2.21
+2.59%
$ -- $ 62,511
Dec 6, 11 AM $ 2.16
-2.53%
$ -- $ 62,541
Dec 6, 10 AM $ 2.21
+1.63%
$ -- $ 62,475
Dec 6, 9 AM $ 2.18
-1.62%
$ -- $ 25,657
Dec 6, 8 AM $ 2.21
+0.00%
$ -- $ 27,185
Dec 6, 7 AM $ 2.21
+0.00%
$ -- $ 27,489
Dec 6, 6 AM $ 2.21
+0.00%
$ -- $ 27,990
Dec 6, 5 AM $ 2.21
+0.00%
$ -- $ 28,008
Dec 6, 4 AM $ 2.21
+0.00%
$ -- $ 28,028
Dec 6, 3 AM $ 2.21
-0.56%
$ -- $ 28,239
Dec 6, 2 AM $ 2.22
+0.00%
$ -- $ 28,354
Dec 6, 1 AM $ 2.22
+0.00%
$ -- $ 28,323
Dec 6, 12 AM $ 2.22
-0.11%
$ -- $ 28,324
Dec 5, 11 PM $ 2.23
+0.00%
$ -- $ 27,668
Dec 5, 10 PM $ 2.23
+0.09%
$ -- $ 27,899
Dec 5, 9 PM $ 2.22
-0.09%
$ -- $ 27,981
Dec 5, 8 PM $ 2.23
+0.01%
$ -- $ 31,596
Dec 5, 7 PM $ 2.23
+0.03%
$ -- $ 31,592
Dec 5, 6 PM $ 2.23
+0.01%
$ -- $ 31,582
Dec 5, 5 PM $ 2.16
+0.01%
$ -- $ 31,580
Dec 5, 4 PM $ 2.16
-3.03%
$ -- $ 11,076
Dec 5, 3 PM $ 2.23
+0.06%
$ -- $ 10,784
Dec 5, 2 PM $ 2.23
-0.01%
$ -- $ 11,243
Dec 5, 1 PM $ 2.23
+1.45%
$ -- $ 11,252
Dec 5, 12 PM $ 2.2
+1.48%
$ -- $ 7,906
Dec 5, 11 AM $ 2.17
+0.02%
$ -- $ 7,804
Dec 5, 10 AM $ 2.17
-2.84%
$ -- $ 7,803
Dec 5, 9 AM $ 2.17
-2.82%
$ -- $ 9,456
Dec 5, 8 AM $ 2.23
+2.20%
$ -- $ 10,689
Dec 5, 7 AM $ 2.18
-2.18%
$ -- $ 10,318
Dec 5, 6 AM $ 2.23
+0.07%
$ -- $ 10,926
Dec 5, 5 AM $ 2.23
+0.15%
$ -- $ 10,903
Dec 5, 4 AM $ 2.22
+0.09%
$ -- $ 10,693
Dec 5, 3 AM $ 2.22
+0.07%
$ -- $ 10,669
Dec 5, 2 AM $ 2.22
+0.06%
$ -- $ 10,599