REALX Historical Data

REALX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 2.22
+0.06%
$ -- $ 10,599
Dec 5, 1 AM $ 2.22
+0.13%
$ -- $ 10,967
Dec 5, 12 AM $ 2.22
+2.19%
$ -- $ 10,737
Dec 4, 11 PM $ 2.17
-2.12%
$ -- $ 17,277
Dec 4, 10 PM $ 2.22
-0.22%
$ -- $ 17,048
Dec 4, 9 PM $ 2.22
+0.02%
$ -- $ 16,995
Dec 4, 8 PM $ 2.22
+0.08%
$ -- $ 16,955
Dec 4, 7 PM $ 2.22
-0.04%
$ -- $ 14,005
Dec 4, 6 PM $ 2.22
+0.05%
$ -- $ 14,011
Dec 4, 5 PM $ 2.22
-0.04%
$ -- $ 14,004
Dec 4, 4 PM $ 2.22
+0.00%
$ -- $ 14,009
Dec 4, 3 PM $ 2.19
-1.39%
$ -- $ 14,092
Dec 4, 2 PM $ 2.22
+0.07%
$ -- $ 13,969
Dec 4, 1 PM $ 2.22
+0.58%
$ -- $ 13,948
Dec 4, 12 PM $ 2.2
-0.08%
$ -- $ 13,755
Dec 4, 11 AM $ 2.21
+0.02%
$ -- $ 13,767
Dec 4, 10 AM $ 2.2
+0.20%
$ -- $ 13,764
Dec 4, 9 AM $ 2.2
-0.83%
$ -- $ 12,084
Dec 4, 8 AM $ 2.2
-0.67%
$ -- $ 9,452
Dec 4, 7 AM $ 2.22
+0.03%
$ -- $ 8,252
Dec 4, 6 AM $ 2.22
-0.12%
$ -- $ 8,374
Dec 4, 5 AM $ 2.22
-0.08%
$ -- $ 8,385
Dec 4, 4 AM $ 2.22
-0.08%
$ -- $ 8,361
Dec 4, 3 AM $ 2.22
+0.29%
$ -- $ 8,368
Dec 4, 2 AM $ 2.22
-0.45%
$ -- $ 10,004
Dec 4, 1 AM $ 2.23
+0.28%
$ -- $ 9,982
Dec 4, 12 AM $ 2.22
-0.53%
$ -- $ 10,768
Dec 3, 11 PM $ 2.23
+0.08%
$ -- $ 4,197
Dec 3, 10 PM $ 2.23
-0.05%
$ -- $ 3,591
Dec 3, 9 PM $ 2.23
+0.08%
$ -- $ 3,592
Dec 3, 8 PM $ 2.23
-0.07%
$ -- $ 3,590
Dec 3, 7 PM $ 2.23
+0.00%
$ -- $ 3,592
Dec 3, 6 PM $ 2.23
+0.02%
$ -- $ 3,592
Dec 3, 5 PM $ 2.23
-0.09%
$ -- $ 3,591
Dec 3, 4 PM $ 2.23
+0.04%
$ -- $ 3,571
Dec 3, 3 PM $ 2.23
-0.04%
$ -- $ 3,503
Dec 3, 2 PM $ 2.23
+0.41%
$ -- $ 3,021
Dec 3, 1 PM $ 2.22
-0.32%
$ -- $ 2,992
Dec 3, 12 PM $ 2.23
-0.02%
$ -- $ 2,974
Dec 3, 11 AM $ 2.23
+0.04%
$ -- $ 2,968
Dec 3, 10 AM $ 2.23
+0.06%
$ -- $ 2,966
Dec 3, 9 AM $ 2.23
-0.06%
$ -- $ 2,978
Dec 3, 8 AM $ 2.23
+0.02%
$ -- $ 3,011
Dec 3, 7 AM $ 2.23
-0.05%
$ -- $ 3,010
Dec 3, 6 AM $ 2.23
-0.04%
$ -- $ 3,013
Dec 3, 5 AM $ 2.23
-0.03%
$ -- $ 2,889
Dec 3, 4 AM $ 2.23
+0.16%
$ -- $ 2,890
Dec 3, 3 AM $ 2.23
+0.42%
$ -- $ 2,886
Dec 3, 2 AM $ 2.22
-0.16%
$ -- $ 1,287
Dec 3, 1 AM $ 2.23
+0.06%
$ -- $ 1,002