REALX Historical Data

REALX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1.47
+3.99%
$ -- $ 51,760
May 27, 9 PM $ 1.41
-0.05%
$ -- $ 51,809
May 27, 8 PM $ 1.41
+0.13%
$ -- $ 51,835
May 27, 7 PM $ 1.41
-0.06%
$ -- $ 51,769
May 27, 6 PM $ 1.41
+0.03%
$ -- $ 51,830
May 27, 5 PM $ 1.41
-4.18%
$ -- $ 51,815
May 27, 4 PM $ 1.47
+0.15%
$ -- $ 52,264
May 27, 3 PM $ 1.47
-0.10%
$ -- $ 52,097
May 27, 2 PM $ 1.47
+0.07%
$ -- $ 52,148
May 27, 1 PM $ 1.47
-0.02%
$ -- $ 55,780
May 27, 12 PM $ 1.47
+0.11%
$ -- $ 55,830
May 27, 11 AM $ 1.47
-0.12%
$ -- $ 55,767
May 27, 10 AM $ 1.47
-0.06%
$ -- $ 55,803
May 27, 9 AM $ 1.43
-1.69%
$ -- $ 55,834
May 27, 8 AM $ 1.45
+0.01%
$ -- $ 45,707
May 27, 7 AM $ 1.45
-3.14%
$ -- $ 45,704
May 27, 6 AM $ 1.5
+0.04%
$ -- $ 31,897
May 27, 5 AM $ 1.47
-1.99%
$ -- $ 41,801
May 27, 4 AM $ 1.5
+0.11%
$ -- $ 41,814
May 27, 3 AM $ 1.5
+0.15%
$ -- $ 41,767
May 27, 2 AM $ 1.5
-0.07%
$ -- $ 41,614
May 27, 1 AM $ 1.5
+0.04%
$ -- $ 34,991
May 27, 12 AM $ 1.5
+0.11%
$ -- $ 48,480
May 26, 11 PM $ 1.5
+0.09%
$ -- $ 48,428
May 26, 10 PM $ 1.5
+0.53%
$ -- $ 47,774
May 26, 9 PM $ 1.49
+0.00%
$ -- $ 47,775
May 26, 8 PM $ 1.45
-0.01%
$ -- $ 47,778
May 26, 7 PM $ 1.45
-2.49%
$ -- $ 47,784
May 26, 6 PM $ 1.49
-0.05%
$ -- $ 47,737
May 26, 5 PM $ 1.49
-0.42%
$ -- $ 47,761
May 26, 4 PM $ 1.5
+0.03%
$ -- $ 46,724
May 26, 3 PM $ 1.5
-0.12%
$ -- $ 46,712
May 26, 2 PM $ 1.5
+0.03%
$ -- $ 46,773
May 26, 1 PM $ 1.5
+2.35%
$ -- $ 46,760
May 26, 12 PM $ 1.47
-0.03%
$ -- $ 56,415
May 26, 11 AM $ 1.47
-0.09%
$ -- $ 56,431
May 26, 10 AM $ 1.47
+0.11%
$ -- $ 56,482
May 26, 9 AM $ 1.47
-2.21%
$ -- $ 56,422
May 26, 8 AM $ 1.5
-0.17%
$ -- $ 63,574
May 26, 7 AM $ 1.5
-0.05%
$ -- $ 63,683
May 26, 6 AM $ 1.5
+0.01%
$ -- $ 63,715
May 26, 5 AM $ 1.5
-0.01%
$ -- $ 56,154
May 26, 4 AM $ 1.5
-0.16%
$ -- $ 56,158
May 26, 3 AM $ 1.5
+0.07%
$ -- $ 69,495
May 26, 2 AM $ 1.5
+2.29%
$ -- $ 69,446
May 26, 1 AM $ 1.47
-2.44%
$ -- $ 69,519
May 26, 12 AM $ 1.51
+0.05%
$ -- $ 56,102
May 25, 11 PM $ 1.5
+1.91%
$ -- $ 56,072
May 25, 10 PM $ 1.48
-2.01%
$ -- $ 56,101
May 25, 9 PM $ 1.51
+2.27%
$ -- $ 56,153