REALX Historical Data

REALX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 2.22
+0.00%
$ -- $ 2,911
Dec 1, 12 AM $ 2.22
+0.25%
$ -- $ 2,917
Nov 30, 11 PM $ 2.22
+0.00%
$ -- $ 2,909
Nov 30, 10 PM $ 2.22
+0.00%
$ -- $ 2,915
Nov 30, 9 PM $ 2.22
+0.00%
$ -- $ 2,915
Nov 30, 8 PM $ 2.22
+0.00%
$ -- $ 2,915
Nov 30, 7 PM $ 2.22
+0.00%
$ -- $ 1,955
Nov 30, 6 PM $ 2.22
+0.00%
$ -- $ 1,955
Nov 30, 5 PM $ 2.22
+0.00%
$ -- $ 1,955
Nov 30, 4 PM $ 2.22
+0.00%
$ -- $ 1,952
Nov 30, 3 PM $ 2.22
+0.00%
$ -- $ 1,938
Nov 30, 2 PM $ 2.22
+0.00%
$ -- $ 1,923
Nov 30, 1 PM $ 2.22
+0.00%
$ -- $ 2,079
Nov 30, 12 PM $ 2.22
+0.00%
$ -- $ 2,057
Nov 30, 11 AM $ 2.22
+0.00%
$ -- $ 2,057
Nov 30, 10 AM $ 2.22
+0.00%
$ -- $ 2,057
Nov 30, 9 AM $ 2.22
+0.00%
$ -- $ 2,052
Nov 30, 8 AM $ 2.22
+0.00%
$ -- $ 2,040
Nov 30, 7 AM $ 2.21
-0.14%
$ -- $ 2,040
Nov 30, 6 AM $ 2.22
+0.00%
$ -- $ 1,933
Nov 30, 5 AM $ 2.22
-0.35%
$ -- $ 1,923
Nov 30, 4 AM $ 2.23
+0.35%
$ -- $ 597
Nov 30, 3 AM $ 2.22
-0.28%
$ -- $ 435
Nov 30, 2 AM $ 2.22
+0.21%
$ -- $ 889
Nov 30, 1 AM $ 2.22
-0.28%
$ -- $ 883
Nov 30, 12 AM $ 2.23
+0.00%
$ -- $ 887
Nov 29, 11 PM $ 2.23
+0.01%
$ -- $ 899
Nov 29, 10 PM $ 2.22
+0.00%
$ -- $ 1,953
Nov 29, 9 PM $ 2.22
+0.00%
$ -- $ 1,953
Nov 29, 8 PM $ 2.22
+0.00%
$ -- $ 1,953
Nov 29, 7 PM $ 2.22
+0.00%
$ -- $ 2,814
Nov 29, 6 PM $ 2.22
+0.00%
$ -- $ 2,814
Nov 29, 5 PM $ 2.22
-0.01%
$ -- $ 2,814
Nov 29, 4 PM $ 2.23
+0.00%
$ -- $ 2,847
Nov 29, 3 PM $ 2.23
+0.00%
$ -- $ 2,842
Nov 29, 2 PM $ 2.23
+0.00%
$ -- $ 2,842
Nov 29, 1 PM $ 2.23
+0.01%
$ -- $ 2,687
Nov 29, 12 PM $ 2.22
+0.00%
$ -- $ 2,660
Nov 29, 11 AM $ 2.22
+0.00%
$ -- $ 2,659
Nov 29, 10 AM $ 2.22
+0.00%
$ -- $ 2,672
Nov 29, 9 AM $ 2.22
-0.01%
$ -- $ 2,672
Nov 29, 8 AM $ 2.23
+0.00%
$ -- $ 3,618
Nov 29, 7 AM $ 2.23
-0.04%
$ -- $ 3,797
Nov 29, 6 AM $ 2.23
+0.00%
$ -- $ 3,727
Nov 29, 5 AM $ 2.23
+0.00%
$ -- $ 3,727
Nov 29, 4 AM $ 2.23
+0.00%
$ -- $ 4,622
Nov 29, 3 AM $ 2.23
+0.56%
$ -- $ 5,767
Nov 29, 2 AM $ 2.21
-0.56%
$ -- $ 5,670
Nov 29, 1 AM $ 2.23
+0.00%
$ -- $ 5,668
Nov 29, 12 AM $ 2.23
+0.00%
$ -- $ 5,688