REALX Historical Data

REALX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 2.23
+0.00%
$ -- $ 237
Nov 24, 9 PM $ 2.23
+0.00%
$ -- $ 237
Nov 24, 8 PM $ 2.23
-0.02%
$ -- $ 237
Nov 24, 7 PM $ 2.23
+0.00%
$ -- $ 237
Nov 24, 6 PM $ 2.23
+0.08%
$ -- $ 238
Nov 24, 5 PM $ 2.23
-0.03%
$ -- $ 238
Nov 24, 4 PM $ 2.23
+0.03%
$ -- $ 237
Nov 24, 3 PM $ 2.23
+0.08%
$ -- $ 229
Nov 24, 2 PM $ 2.23
+0.02%
$ -- $ 1,080
Nov 24, 1 PM $ 2.23
+0.11%
$ -- $ 1,085
Nov 24, 12 PM $ 2.23
+0.03%
$ -- $ 1,084
Nov 24, 11 AM $ 2.23
+0.01%
$ -- $ 1,084
Nov 24, 10 AM $ 2.23
+0.50%
$ -- $ 1,083
Nov 24, 9 AM $ 2.22
-0.81%
$ -- $ 869
Nov 24, 8 AM $ 2.23
+0.10%
$ -- $ 869
Nov 24, 7 AM $ 2.23
-0.10%
$ -- $ 869
Nov 24, 6 AM $ 2.23
-0.02%
$ -- $ 870
Nov 24, 5 AM $ 2.24
+0.02%
$ -- $ 870
Nov 24, 4 AM $ 2.23
-0.06%
$ -- $ 880
Nov 24, 3 AM $ 2.24
+0.06%
$ -- $ 881
Nov 24, 2 AM $ 2.23
+0.00%
$ -- $ 1,008
Nov 24, 1 AM $ 2.23
+0.00%
$ -- $ 1,008
Nov 24, 12 AM $ 2.23
-0.43%
$ -- $ 1,314
Nov 23, 11 PM $ 2.24
+0.00%
$ -- $ 1,314
Nov 23, 10 PM $ 2.24
+0.00%
$ -- $ 1,376
Nov 23, 9 PM $ 2.24
+0.00%
$ -- $ 1,376
Nov 23, 8 PM $ 2.24
+0.00%
$ -- $ 1,376
Nov 23, 7 PM $ 2.24
+0.00%
$ -- $ 1,498
Nov 23, 6 PM $ 2.24
-0.03%
$ -- $ 1,498
Nov 23, 5 PM $ 2.24
+0.00%
$ -- $ 1,497
Nov 23, 4 PM $ 2.24
+0.04%
$ -- $ 1,497
Nov 23, 3 PM $ 2.24
+0.01%
$ -- $ 1,497
Nov 23, 2 PM $ 2.24
+0.00%
$ -- $ 639
Nov 23, 1 PM $ 2.24
+0.00%
$ -- $ 631
Nov 23, 12 PM $ 2.24
+0.00%
$ -- $ 631
Nov 23, 11 AM $ 2.24
+0.00%
$ -- $ 631
Nov 23, 10 AM $ 2.24
+0.00%
$ -- $ 635
Nov 23, 9 AM $ 2.24
+0.00%
$ -- $ 635
Nov 23, 8 AM $ 2.24
-0.01%
$ -- $ 635
Nov 23, 7 AM $ 2.24
+0.00%
$ -- $ 634
Nov 23, 6 AM $ 2.24
+0.00%
$ -- $ 634
Nov 23, 5 AM $ 2.24
+0.47%
$ -- $ 634
Nov 23, 4 AM $ 2.23
-0.47%
$ -- $ 637
Nov 23, 3 AM $ 2.24
+0.00%
$ -- $ 639
Nov 23, 2 AM $ 2.24
+0.00%
$ -- $ 511
Nov 23, 1 AM $ 2.24
+0.00%
$ -- $ 511
Nov 23, 12 AM $ 2.24
+0.94%
$ -- $ 513
Nov 22, 11 PM $ 2.22
-0.94%
$ -- $ 512
Nov 22, 10 PM $ 2.24
+0.00%
$ -- $ 450
Nov 22, 9 PM $ 2.24
+0.00%
$ -- $ 450