Coinranking
REALX Historical Data
REALX
Page 75
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 8 PM | $ 2.22 | -0.03% | ||
| Nov 20, 7 PM | $ 2.22 | +0.76% | ||
| Nov 20, 6 PM | $ 2.2 | +0.06% | ||
| Nov 20, 5 PM | $ 2.2 | -0.05% | ||
| Nov 20, 4 PM | $ 2.2 | -0.10% | ||
| Nov 20, 3 PM | $ 2.21 | -0.08% | ||
| Nov 20, 2 PM | $ 2.21 | -0.73% | ||
| Nov 20, 1 PM | $ 2.22 | +0.11% | ||
| Nov 20, 12 PM | $ 2.22 | +0.00% | ||
| Nov 20, 11 AM | $ 2.22 | +0.00% | ||
| Nov 20, 10 AM | $ 2.22 | +0.04% | ||
| Nov 20, 9 AM | $ 2.22 | +0.01% | ||
| Nov 20, 8 AM | $ 2.22 | +0.05% | ||
| Nov 20, 7 AM | $ 2.22 | -0.07% | ||
| Nov 20, 6 AM | $ 2.22 | +0.04% | ||
| Nov 20, 5 AM | $ 2.2 | +0.05% | ||
| Nov 20, 4 AM | $ 2.2 | -1.76% | ||
| Nov 20, 3 AM | $ 2.24 | +0.02% | ||
| Nov 20, 2 AM | $ 2.24 | +1.74% | ||
| Nov 20, 1 AM | $ 2.2 | -1.79% | ||
| Nov 20, 12 AM | $ 2.24 | +1.41% | ||
| Nov 19, 11 PM | $ 2.21 | +0.00% | ||
| Nov 19, 10 PM | $ 2.21 | +0.03% | ||
| Nov 19, 9 PM | $ 2.21 | +0.09% | ||
| Nov 19, 8 PM | $ 2.21 | -0.09% | ||
| Nov 19, 7 PM | $ 2.21 | +0.03% | ||
| Nov 19, 6 PM | $ 2.21 | -1.42% | ||
| Nov 19, 5 PM | $ 2.24 | -0.08% | ||
| Nov 19, 4 PM | $ 2.24 | +0.05% | ||
| Nov 19, 3 PM | $ 2.24 | -0.14% | ||
| Nov 19, 2 PM | $ 2.24 | +0.00% | ||
| Nov 19, 1 PM | $ 2.21 | -0.01% | ||
| Nov 19, 12 PM | $ 2.21 | -1.41% | ||
| Nov 19, 11 AM | $ 2.24 | +0.00% | ||
| Nov 19, 10 AM | $ 2.24 | +0.01% | ||
| Nov 19, 9 AM | $ 2.24 | +0.02% | ||
| Nov 19, 8 AM | $ 2.24 | -0.10% | ||
| Nov 19, 7 AM | $ 2.25 | +0.00% | ||
| Nov 19, 6 AM | $ 2.25 | +0.02% | ||
| Nov 19, 5 AM | $ 2.24 | +1.47% | ||
| Nov 19, 4 AM | $ 2.21 | -0.13% | ||
| Nov 19, 3 AM | $ 2.22 | +0.02% | ||
| Nov 19, 2 AM | $ 2.21 | -1.45% | ||
| Nov 19, 1 AM | $ 2.25 | +0.00% | ||
| Nov 19, 12 AM | $ 2.25 | +0.00% | ||
| Nov 18, 11 PM | $ 2.25 | +1.52% | ||
| Nov 18, 10 PM | $ 2.21 | -0.12% | ||
| Nov 18, 9 PM | $ 2.22 | -0.03% | ||
| Nov 18, 8 PM | $ 2.22 | +0.03% | ||
| Nov 18, 7 PM | $ 2.22 | -0.06% | ||