Coinranking
REALX Historical Data
REALX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 7 PM | $ 2.22 | -0.06% | ||
| Nov 18, 6 PM | $ 2.22 | +0.06% | ||
| Nov 18, 5 PM | $ 2.22 | +0.06% | ||
| Nov 18, 4 PM | $ 2.21 | -1.34% | ||
| Nov 18, 3 PM | $ 2.25 | -0.10% | ||
| Nov 18, 2 PM | $ 2.25 | -0.01% | ||
| Nov 18, 1 PM | $ 2.25 | +1.58% | ||
| Nov 18, 12 PM | $ 2.21 | -1.41% | ||
| Nov 18, 11 AM | $ 2.24 | +0.00% | ||
| Nov 18, 10 AM | $ 2.24 | -0.05% | ||
| Nov 18, 9 AM | $ 2.25 | +0.06% | ||
| Nov 18, 8 AM | $ 2.24 | +0.10% | ||
| Nov 18, 7 AM | $ 2.24 | +0.02% | ||
| Nov 18, 6 AM | $ 2.24 | +0.01% | ||
| Nov 18, 5 AM | $ 2.24 | +0.01% | ||
| Nov 18, 4 AM | $ 2.24 | +1.48% | ||
| Nov 18, 3 AM | $ 2.21 | -1.56% | ||
| Nov 18, 2 AM | $ 2.24 | +0.03% | ||
| Nov 18, 1 AM | $ 2.24 | +0.06% | ||
| Nov 18, 12 AM | $ 2.24 | +0.00% | ||
| Nov 17, 11 PM | $ 2.24 | +1.47% | ||
| Nov 17, 10 PM | $ 2.21 | -0.03% | ||
| Nov 17, 9 PM | $ 2.21 | -0.06% | ||
| Nov 17, 8 PM | $ 2.21 | +0.10% | ||
| Nov 17, 7 PM | $ 2.21 | -0.07% | ||
| Nov 17, 6 PM | $ 2.21 | -1.59% | ||
| Nov 17, 5 PM | $ 2.25 | +0.00% | ||
| Nov 17, 4 PM | $ 2.25 | +0.06% | ||
| Nov 17, 3 PM | $ 2.25 | +0.07% | ||
| Nov 17, 2 PM | $ 2.24 | +1.24% | ||
| Nov 17, 1 PM | $ 2.22 | -0.09% | ||
| Nov 17, 12 PM | $ 2.22 | +0.06% | ||
| Nov 17, 11 AM | $ 2.22 | -0.01% | ||
| Nov 17, 10 AM | $ 2.22 | -0.10% | ||
| Nov 17, 9 AM | $ 2.22 | -0.07% | ||
| Nov 17, 8 AM | $ 2.22 | +0.01% | ||
| Nov 17, 7 AM | $ 2.22 | +0.03% | ||
| Nov 17, 6 AM | $ 2.22 | -0.04% | ||
| Nov 17, 5 AM | $ 2.22 | +0.45% | ||
| Nov 17, 4 AM | $ 2.21 | -0.41% | ||
| Nov 17, 3 AM | $ 2.22 | +0.03% | ||
| Nov 17, 2 AM | $ 2.22 | -0.22% | ||
| Nov 17, 1 AM | $ 2.22 | +0.06% | ||
| Nov 17, 12 AM | $ 2.22 | +0.05% | ||
| Nov 16, 11 PM | $ 2.22 | +0.26% | ||
| Nov 16, 10 PM | $ 2.22 | +0.00% | ||
| Nov 16, 9 PM | $ 2.22 | +0.00% | ||
| Nov 16, 8 PM | $ 2.22 | +0.00% | ||
| Nov 16, 7 PM | $ 2.22 | +0.00% | ||
| Nov 16, 6 PM | $ 2.22 | +0.00% | ||