REALX Historical Data

REALX Page 77
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 2.08
+0.31%
$ -- $ 6,524
Jan 5, 1 AM $ 2.08
+0.03%
$ -- $ 6,504
Jan 5, 12 AM $ 2.08
-0.19%
$ -- $ 6,502
Jan 4, 11 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 10 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 9 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 8 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 7 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 6 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 5 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 4 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 3 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 2 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 1 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 12 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 11 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 10 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 9 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 8 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 7 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 6 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 5 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 4 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 3 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 2 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 1 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 4, 12 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 11 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 10 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 9 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 8 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 7 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 6 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 5 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 4 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 3 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 2 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 1 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 12 PM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 11 AM $ 2.08
+0.00%
$ -- $ 6,514
Jan 3, 10 AM $ 2.08
+0.03%
$ -- $ 6,514
Jan 3, 9 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 8 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 7 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 6 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 5 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 4 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 3 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 2 AM $ 2.08
+0.00%
$ -- $ 6,512
Jan 3, 1 AM $ 2.08
+0.00%
$ -- $ 6,512