REALX Historical Data

REALX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 2.22
+0.00%
$ -- $ 15
Nov 16, 5 PM $ 2.22
+0.00%
$ -- $ 15
Nov 16, 4 PM $ 2.22
-1.33%
$ -- $ 15
Nov 16, 3 PM $ 2.25
+0.00%
$ -- $ 11
Nov 16, 2 PM $ 2.25
+0.00%
$ -- $ 634
Nov 16, 1 PM $ 2.25
+0.00%
$ -- $ 635
Nov 16, 12 PM $ 2.25
+0.00%
$ -- $ 645
Nov 16, 11 AM $ 2.25
+0.00%
$ -- $ 645
Nov 16, 10 AM $ 2.25
+0.00%
$ -- $ 649
Nov 16, 9 AM $ 2.25
+0.00%
$ -- $ 649
Nov 16, 8 AM $ 2.25
+0.00%
$ -- $ 760
Nov 16, 7 AM $ 2.25
+0.00%
$ -- $ 760
Nov 16, 6 AM $ 2.25
+0.00%
$ -- $ 763
Nov 16, 5 AM $ 2.25
+0.00%
$ -- $ 769
Nov 16, 4 AM $ 2.25
-0.03%
$ -- $ 769
Nov 16, 3 AM $ 2.25
+0.00%
$ -- $ 1,155
Nov 16, 2 AM $ 2.25
+0.00%
$ -- $ 1,155
Nov 16, 1 AM $ 2.25
+0.00%
$ -- $ 1,155
Nov 16, 12 AM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 11 PM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 10 PM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 9 PM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 8 PM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 7 PM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 6 PM $ 2.25
+0.00%
$ -- $ 1,155
Nov 15, 5 PM $ 2.25
+0.00%
$ -- $ 1,149
Nov 15, 4 PM $ 2.25
+0.00%
$ -- $ 1,149
Nov 15, 3 PM $ 2.25
+1.63%
$ -- $ 1,149
Nov 15, 2 PM $ 2.25
+1.65%
$ -- $ 1,147
Nov 15, 1 PM $ 2.21
+0.00%
$ -- $ 525
Nov 15, 12 PM $ 2.21
+0.00%
$ -- $ 711
Nov 15, 11 AM $ 2.21
-0.01%
$ -- $ 1,010
Nov 15, 10 AM $ 2.21
+0.00%
$ -- $ 1,043
Nov 15, 9 AM $ 2.21
-0.23%
$ -- $ 1,043
Nov 15, 8 AM $ 2.22
-1.40%
$ -- $ 1,045
Nov 15, 7 AM $ 2.25
+0.00%
$ -- $ 3,154
Nov 15, 6 AM $ 2.25
-0.21%
$ -- $ 3,513
Nov 15, 5 AM $ 2.25
+1.62%
$ -- $ 3,507
Nov 15, 4 AM $ 2.22
+0.00%
$ -- $ 3,123
Nov 15, 3 AM $ 2.22
+0.04%
$ -- $ 3,123
Nov 15, 2 AM $ 2.21
+0.00%
$ -- $ 3,118
Nov 15, 1 AM $ 2.21
+0.00%
$ -- $ 3,118
Nov 15, 12 AM $ 2.21
+0.00%
$ -- $ 3,118
Nov 14, 11 PM $ 2.21
+0.00%
$ -- $ 3,118
Nov 14, 10 PM $ 2.21
+0.31%
$ -- $ 3,118
Nov 14, 9 PM $ 2.21
+0.03%
$ -- $ 3,108
Nov 14, 8 PM $ 2.21
+0.02%
$ -- $ 3,107
Nov 14, 7 PM $ 2.21
+0.03%
$ -- $ 3,107
Nov 14, 6 PM $ 2.21
+0.01%
$ -- $ 3,106
Nov 14, 5 PM $ 2.21
-0.10%
$ -- $ 3,105