REALX Historical Data

REALX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 2.21
+0.01%
$ -- $ 3,106
Nov 14, 5 PM $ 2.21
-0.10%
$ -- $ 3,105
Nov 14, 4 PM $ 2.21
+0.00%
$ -- $ 3,108
Nov 14, 3 PM $ 2.21
-0.14%
$ -- $ 3,113
Nov 14, 2 PM $ 2.21
+0.01%
$ -- $ 3,117
Nov 14, 1 PM $ 2.21
+0.15%
$ -- $ 3,117
Nov 14, 12 PM $ 2.21
-1.73%
$ -- $ 3,113
Nov 14, 11 AM $ 2.25
+1.59%
$ -- $ 2,626
Nov 14, 10 AM $ 2.21
-0.13%
$ -- $ 2,615
Nov 14, 9 AM $ 2.21
-0.10%
$ -- $ 2,586
Nov 14, 8 AM $ 2.22
-1.09%
$ -- $ 2,589
Nov 14, 7 AM $ 2.24
-0.04%
$ -- $ 3,156
Nov 14, 6 AM $ 2.23
-0.04%
$ -- $ 3,157
Nov 14, 5 AM $ 2.23
+0.45%
$ -- $ 2,795
Nov 14, 4 AM $ 2.22
-0.05%
$ -- $ 2,824
Nov 14, 3 AM $ 2.22
+0.12%
$ -- $ 2,826
Nov 14, 2 AM $ 2.22
-0.09%
$ -- $ 2,824
Nov 14, 1 AM $ 2.22
+0.06%
$ -- $ 2,827
Nov 14, 12 AM $ 2.22
+0.03%
$ -- $ 2,837
Nov 13, 11 PM $ 2.22
-0.09%
$ -- $ 2,837
Nov 13, 10 PM $ 2.22
+0.09%
$ -- $ 2,839
Nov 13, 9 PM $ 2.22
-0.03%
$ -- $ 2,837
Nov 13, 8 PM $ 2.22
+0.00%
$ -- $ 2,838
Nov 13, 7 PM $ 2.22
+0.12%
$ -- $ 2,838
Nov 13, 6 PM $ 2.21
-0.34%
$ -- $ 2,834
Nov 13, 5 PM $ 2.22
+0.06%
$ -- $ 2,844
Nov 13, 4 PM $ 2.22
+0.06%
$ -- $ 2,838
Nov 13, 3 PM $ 2.22
+0.15%
$ -- $ 2,837
Nov 13, 2 PM $ 2.22
-0.15%
$ -- $ 2,842
Nov 13, 1 PM $ 2.22
-0.05%
$ -- $ 2,852
Nov 13, 12 PM $ 2.22
+0.11%
$ -- $ 2,911
Nov 13, 11 AM $ 2.22
-1.18%
$ -- $ 11,537
Nov 13, 10 AM $ 2.24
+0.00%
$ -- $ 11,546
Nov 13, 9 AM $ 2.24
-0.12%
$ -- $ 12,445
Nov 13, 8 AM $ 2.25
+0.60%
$ -- $ 12,460
Nov 13, 7 AM $ 2.23
+0.20%
$ -- $ 9,712
Nov 13, 6 AM $ 2.23
-0.03%
$ -- $ 9,692
Nov 13, 5 AM $ 2.23
+0.00%
$ -- $ 9,698
Nov 13, 4 AM $ 2.23
+0.09%
$ -- $ 10,308
Nov 13, 3 AM $ 2.23
+0.09%
$ -- $ 10,299
Nov 13, 2 AM $ 2.23
+0.00%
$ -- $ 10,287
Nov 13, 1 AM $ 2.23
-0.09%
$ -- $ 10,297
Nov 13, 12 AM $ 2.23
+0.03%
$ -- $ 10,374
Nov 12, 11 PM $ 2.23
-0.03%
$ -- $ 10,358
Nov 12, 10 PM $ 2.23
+0.00%
$ -- $ 10,362
Nov 12, 9 PM $ 2.23
-0.03%
$ -- $ 10,362
Nov 12, 8 PM $ 2.23
+0.03%
$ -- $ 10,365
Nov 12, 7 PM $ 2.23
-0.06%
$ -- $ 10,362
Nov 12, 6 PM $ 2.23
+0.02%
$ -- $ 10,368
Nov 12, 5 PM $ 2.23
+0.95%
$ -- $ 10,366