REALX Historical Data

REALX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 2.23
+0.95%
$ -- $ 10,366
Nov 12, 4 PM $ 2.21
+0.08%
$ -- $ 10,425
Nov 12, 3 PM $ 2.21
-0.70%
$ -- $ 10,417
Nov 12, 2 PM $ 2.22
-0.01%
$ -- $ 10,379
Nov 12, 1 PM $ 2.22
-0.01%
$ -- $ 10,404
Nov 12, 12 PM $ 2.22
+0.06%
$ -- $ 10,348
Nov 12, 11 AM $ 2.22
+0.03%
$ -- $ 2,375
Nov 12, 10 AM $ 2.22
+0.08%
$ -- $ 1,746
Nov 12, 9 AM $ 2.22
-0.08%
$ -- $ 902
Nov 12, 8 AM $ 2.22
+0.03%
$ -- $ 904
Nov 12, 7 AM $ 2.22
+0.03%
$ -- $ 910
Nov 12, 6 AM $ 2.22
+0.03%
$ -- $ 1,035
Nov 12, 5 AM $ 2.22
+0.04%
$ -- $ 986
Nov 12, 4 AM $ 2.22
-0.06%
$ -- $ 961
Nov 12, 3 AM $ 2.22
-0.03%
$ -- $ 348
Nov 12, 2 AM $ 2.22
-0.15%
$ -- $ 349
Nov 12, 1 AM $ 2.22
-0.16%
$ -- $ 433
Nov 12, 12 AM $ 2.23
-0.03%
$ -- $ 946
Nov 11, 11 PM $ 2.23
+0.77%
$ -- $ 947
Nov 11, 10 PM $ 2.21
+0.00%
$ -- $ 976
Nov 11, 9 PM $ 2.21
+0.06%
$ -- $ 976
Nov 11, 8 PM $ 2.21
-0.03%
$ -- $ 976
Nov 11, 7 PM $ 2.21
+0.00%
$ -- $ 979
Nov 11, 6 PM $ 2.21
+0.00%
$ -- $ 979
Nov 11, 5 PM $ 2.21
-0.01%
$ -- $ 979
Nov 11, 4 PM $ 2.21
-0.59%
$ -- $ 979
Nov 11, 3 PM $ 2.22
-0.13%
$ -- $ 935
Nov 11, 2 PM $ 2.22
-0.15%
$ -- $ 936
Nov 11, 1 PM $ 2.23
+0.11%
$ -- $ 916
Nov 11, 12 PM $ 2.22
-0.05%
$ -- $ 915
Nov 11, 11 AM $ 2.23
+0.00%
$ -- $ 916
Nov 11, 10 AM $ 2.23
+0.09%
$ -- $ 916
Nov 11, 9 AM $ 2.23
+0.07%
$ -- $ 865
Nov 11, 8 AM $ 2.22
+0.01%
$ -- $ 861
Nov 11, 7 AM $ 2.22
-0.01%
$ -- $ 857
Nov 11, 6 AM $ 2.22
+0.04%
$ -- $ 735
Nov 11, 5 AM $ 2.22
-0.04%
$ -- $ 752
Nov 11, 4 AM $ 2.22
-0.06%
$ -- $ 786
Nov 11, 3 AM $ 2.23
+0.40%
$ -- $ 786
Nov 11, 2 AM $ 2.22
-0.46%
$ -- $ 828
Nov 11, 1 AM $ 2.23
-0.12%
$ -- $ 824
Nov 11, 12 AM $ 2.23
+0.00%
$ -- $ 234
Nov 10, 11 PM $ 2.23
+0.47%
$ -- $ 264
Nov 10, 10 PM $ 2.22
-0.09%
$ -- $ 232
Nov 10, 9 PM $ 2.22
-0.03%
$ -- $ 233
Nov 10, 8 PM $ 2.22
+0.01%
$ -- $ 233
Nov 10, 7 PM $ 2.22
-0.40%
$ -- $ 233
Nov 10, 6 PM $ 2.23
+0.05%
$ -- $ 371
Nov 10, 5 PM $ 2.23
+0.06%
$ -- $ 371
Nov 10, 4 PM $ 2.23
+0.09%
$ -- $ 376