Coinranking
REALX Historical Data
REALX
Page 8
| Date | | |
|---|---|---|
| May 5, 2025 | $ 2.06 | +1.40% |
| May 4, 2025 | $ 2.03 | -0.08% |
| May 3, 2025 | $ 2.03 | -0.86% |
| May 2, 2025 | $ 2.05 | +1.27% |
| May 1, 2025 | $ 2.02 | -0.28% |
| Apr 30, 2025 | $ 2.03 | -0.19% |
| Apr 29, 2025 | $ 2.03 | +0.35% |
| Apr 28, 2025 | $ 2.02 | +0.02% |
| Apr 27, 2025 | $ 2.03 | -0.07% |
| Apr 26, 2025 | $ 2.03 | -0.52% |
| Apr 25, 2025 | $ 2.03 | -0.07% |
| Apr 24, 2025 | $ 2.03 | +0.09% |
| Apr 23, 2025 | $ 2.03 | -0.26% |
| Apr 22, 2025 | $ 2.03 | -1.95% |
| Apr 21, 2025 | $ 2.07 | +0.93% |
| Apr 20, 2025 | $ 2.05 | +0.00% |
| Apr 19, 2025 | $ 2.05 | +0.00% |
| Apr 18, 2025 | $ 2.05 | +0.00% |
| Apr 17, 2025 | $ 2.05 | -0.80% |
| Apr 16, 2025 | $ 2.05 | +0.25% |
| Apr 15, 2025 | $ 2.04 | +0.13% |
| Apr 14, 2025 | $ 2.03 | -0.14% |
| Apr 13, 2025 | $ 2.04 | +0.29% |
| Apr 12, 2025 | $ 2.04 | +0.05% |
| Apr 11, 2025 | $ 2.01 | +1.96% |
| Apr 10, 2025 | $ 1.94 | -3.44% |
| Apr 9, 2025 | $ 1.97 | +1.24% |
| Apr 8, 2025 | $ 1.94 | -0.79% |
| Apr 7, 2025 | $ 1.95 | -4.03% |
| Apr 6, 2025 | $ 2.03 | +0.46% |
| Apr 5, 2025 | $ 2.02 | +1.56% |
| Apr 4, 2025 | $ 1.99 | -0.22% |
| Apr 3, 2025 | $ 1.99 | -2.53% |
| Apr 2, 2025 | $ 2.04 | +0.79% |
| Apr 1, 2025 | $ 2.02 | -0.31% |
| Mar 31, 2025 | $ 2.03 | -1.08% |
| Mar 30, 2025 | $ 2.06 | -2.33% |
| Mar 29, 2025 | $ 2.11 | +0.82% |
| Mar 28, 2025 | $ 2.08 | -6.40% |
| Mar 27, 2025 | $ 2.24 | -0.21% |
| Mar 26, 2025 | $ 2.23 | -0.74% |
| Mar 25, 2025 | $ 2.24 | -0.52% |
| Mar 24, 2025 | $ 2.25 | +1.85% |
| Mar 23, 2025 | $ 2.21 | +1.26% |
| Mar 22, 2025 | $ 2.18 | -0.58% |
| Mar 21, 2025 | $ 2.19 | +0.14% |
| Mar 20, 2025 | $ 2.2 | -0.28% |
| Mar 19, 2025 | $ 2.2 | +0.03% |
| Mar 18, 2025 | $ 2.2 | +1.13% |
| Mar 17, 2025 | $ 2.18 | -1.97% |