Coinranking
REALX Historical Data
REALX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $ 2.1 | +0.34% | ||
| Jun 23, 2025 | $ 2.09 | +1.13% | ||
| Jun 22, 2025 | $ 2.07 | -0.06% | ||
| Jun 21, 2025 | $ 2.07 | -1.37% | ||
| Jun 20, 2025 | $ 2.1 | +0.19% | ||
| Jun 19, 2025 | $ 2.09 | -0.83% | ||
| Jun 18, 2025 | $ 2.11 | -0.10% | ||
| Jun 17, 2025 | $ 2.11 | +0.12% | ||
| Jun 16, 2025 | $ 2.11 | -0.91% | ||
| Jun 15, 2025 | $ 2.13 | +1.41% | ||
| Jun 14, 2025 | $ 2.1 | -1.35% | ||
| Jun 13, 2025 | $ 2.13 | -0.48% | ||
| Jun 12, 2025 | $ 2.14 | +0.91% | ||
| Jun 11, 2025 | $ 2.12 | +0.30% | ||
| Jun 10, 2025 | $ 2.11 | -0.56% | ||
| Jun 9, 2025 | $ 2.12 | +0.39% | ||
| Jun 8, 2025 | $ 2.12 | +0.15% | ||
| Jun 7, 2025 | $ 2.11 | +0.18% | ||
| Jun 6, 2025 | $ 2.11 | +0.00% | ||
| Jun 5, 2025 | $ 2.11 | -0.23% | ||
| Jun 4, 2025 | $ 2.11 | -0.45% | ||
| Jun 3, 2025 | $ 2.12 | -0.19% | ||
| Jun 2, 2025 | $ 2.13 | +1.99% | ||
| Jun 1, 2025 | $ 2.09 | -0.79% | ||
| May 31, 2025 | $ 2.1 | -0.56% | ||
| May 30, 2025 | $ 2.12 | +1.19% | ||
| May 29, 2025 | $ 2.13 | -1.14% | ||
| May 28, 2025 | $ 2.19 | +1.44% | ||
| May 27, 2025 | $ 2.16 | -2.02% | ||
| May 26, 2025 | $ 2.2 | -0.74% | ||
| May 25, 2025 | $ 2.22 | +2.52% | ||
| May 24, 2025 | $ 2.17 | -3.03% | ||
| May 23, 2025 | $ 2.23 | +0.62% | ||
| May 22, 2025 | $ 2.22 | -2.51% | ||
| May 21, 2025 | $ 2.28 | +1.18% | ||
| May 20, 2025 | $ 2.25 | +2.89% | ||
| May 19, 2025 | $ 2.19 | -1.51% | ||
| May 18, 2025 | $ 2.22 | +2.64% | ||
| May 17, 2025 | $ 2.16 | -1.74% | ||
| May 16, 2025 | $ 2.2 | +6.54% | ||
| May 15, 2025 | $ 2.07 | +0.90% | ||
| May 14, 2025 | $ 2.05 | -0.58% | ||
| May 13, 2025 | $ 2.06 | +0.37% | ||
| May 12, 2025 | $ 2.05 | -0.33% | ||
| May 11, 2025 | $ 2.06 | +0.39% | ||
| May 10, 2025 | $ 2.05 | -0.24% | ||
| May 9, 2025 | $ 2.07 | +0.27% | ||
| May 8, 2025 | $ 2.07 | +0.17% | ||
| May 7, 2025 | $ 2.07 | +0.31% | ||
| May 6, 2025 | $ 2.06 | -0.14% | ||