REALX Historical Data

REALX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.75
+0.00%
$ -- $ 11,404
Apr 5, 12 PM $ 1.75
+0.00%
$ -- $ 19,951
Apr 5, 11 AM $ 1.75
+0.00%
$ -- $ 19,951
Apr 5, 10 AM $ 1.75
+0.00%
$ -- $ 19,951
Apr 5, 9 AM $ 1.75
+0.00%
$ -- $ 19,951
Apr 5, 8 AM $ 1.75
+0.00%
$ -- $ 19,951
Apr 5, 7 AM $ 1.75
+0.00%
$ -- $ 19,936
Apr 5, 6 AM $ 1.75
+0.00%
$ -- $ 19,936
Apr 5, 5 AM $ 1.75
-0.07%
$ -- $ 19,936
Apr 5, 4 AM $ 1.75
+0.00%
$ -- $ 19,933
Apr 5, 3 AM $ 1.75
+0.00%
$ -- $ 19,934
Apr 5, 2 AM $ 1.75
+0.00%
$ -- $ 20,470
Apr 5, 1 AM $ 1.75
+0.00%
$ -- $ 26,855
Apr 5, 12 AM $ 1.75
+0.00%
$ -- $ 26,855
Apr 4, 11 PM $ 1.75
+0.00%
$ -- $ 26,857
Apr 4, 10 PM $ 1.75
+0.00%
$ -- $ 26,857
Apr 4, 9 PM $ 1.75
+0.00%
$ -- $ 26,858
Apr 4, 8 PM $ 1.75
+0.00%
$ -- $ 26,858
Apr 4, 7 PM $ 1.75
+0.00%
$ -- $ 26,858
Apr 4, 6 PM $ 1.75
+0.00%
$ -- $ 33,751
Apr 4, 5 PM $ 1.75
+0.00%
$ -- $ 33,751
Apr 4, 4 PM $ 1.75
+0.00%
$ -- $ 40,154
Apr 4, 3 PM $ 1.75
+5.50%
$ -- $ 40,156
Apr 4, 2 PM $ 1.66
-5.59%
$ -- $ 46,540
Apr 4, 1 PM $ 1.75
+0.00%
$ -- $ 36,810
Apr 4, 12 PM $ 1.75
+4.70%
$ -- $ 36,810
Apr 4, 11 AM $ 1.67
-4.52%
$ -- $ 36,657
Apr 4, 10 AM $ 1.75
+0.00%
$ -- $ 34,735
Apr 4, 9 AM $ 1.75
+0.00%
$ -- $ 35,348
Apr 4, 8 AM $ 1.75
+0.00%
$ -- $ 35,348
Apr 4, 7 AM $ 1.75
+0.00%
$ -- $ 35,348
Apr 4, 6 AM $ 1.75
-0.07%
$ -- $ 35,348
Apr 4, 5 AM $ 1.76
+0.00%
$ -- $ 35,354
Apr 4, 4 AM $ 1.76
+4.72%
$ -- $ 35,355
Apr 4, 3 AM $ 1.68
-4.52%
$ -- $ 45,107
Apr 4, 2 AM $ 1.76
+0.00%
$ -- $ 44,572
Apr 4, 1 AM $ 1.76
-0.04%
$ -- $ 44,573
Apr 4, 12 AM $ 1.76
+0.00%
$ -- $ 38,135
Apr 3, 11 PM $ 1.76
+0.00%
$ -- $ 38,162
Apr 3, 10 PM $ 1.76
+4.76%
$ -- $ 38,162
Apr 3, 9 PM $ 1.68
+0.03%
$ -- $ 38,162
Apr 3, 8 PM $ 1.68
-0.06%
$ -- $ 38,150
Apr 3, 7 PM $ 1.68
-4.52%
$ -- $ 38,173
Apr 3, 6 PM $ 1.76
-0.09%
$ -- $ 31,268
Apr 3, 5 PM $ 1.76
-0.04%
$ -- $ 31,297
Apr 3, 4 PM $ 1.76
+4.85%
$ -- $ 31,228
Apr 3, 3 PM $ 1.68
-4.88%
$ -- $ 31,201
Apr 3, 2 PM $ 1.76
-0.04%
$ -- $ 23,198
Apr 3, 1 PM $ 1.76
-0.06%
$ -- $ 23,208
Apr 3, 12 PM $ 1.77
-0.09%
$ -- $ 30,821