REALX Historical Data

REALX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.51
+2.27%
$ -- $ 56,153
May 25, 8 PM $ 1.47
-0.09%
$ -- $ 56,132
May 25, 7 PM $ 1.47
+0.03%
$ -- $ 56,185
May 25, 6 PM $ 1.47
-0.03%
$ -- $ 56,167
May 25, 5 PM $ 1.47
-2.32%
$ -- $ 56,184
May 25, 4 PM $ 1.51
+0.02%
$ -- $ 55,878
May 25, 3 PM $ 1.51
+0.01%
$ -- $ 55,868
May 25, 2 PM $ 1.51
+0.07%
$ -- $ 56,146
May 25, 1 PM $ 1.51
+2.34%
$ -- $ 69,408
May 25, 12 PM $ 1.47
-0.03%
$ -- $ 69,440
May 25, 11 AM $ 1.47
+0.01%
$ -- $ 56,082
May 25, 10 AM $ 1.47
+0.02%
$ -- $ 56,158
May 25, 9 AM $ 1.51
+0.02%
$ -- $ 56,144
May 25, 8 AM $ 1.51
+0.19%
$ -- $ 56,128
May 25, 7 AM $ 1.51
+0.02%
$ -- $ 56,033
May 25, 6 AM $ 1.51
-0.11%
$ -- $ 42,775
May 25, 5 AM $ 1.51
+0.01%
$ -- $ 40,384
May 25, 4 AM $ 1.47
-2.21%
$ -- $ 40,380
May 25, 3 AM $ 1.51
-0.04%
$ -- $ 27,197
May 25, 2 AM $ 1.51
-0.55%
$ -- $ 27,091
May 25, 1 AM $ 1.52
+0.00%
$ -- $ 40,020
May 25, 12 AM $ 1.52
+0.34%
$ -- $ 40,020
May 24, 11 PM $ 1.51
+0.49%
$ -- $ 39,885
May 24, 10 PM $ 1.5
+0.04%
$ -- $ 39,720
May 24, 9 PM $ 1.5
-0.05%
$ -- $ 39,675
May 24, 8 PM $ 1.5
+0.02%
$ -- $ 39,695
May 24, 7 PM $ 1.5
-0.01%
$ -- $ 39,688
May 24, 6 PM $ 1.5
+0.00%
$ -- $ 39,692
May 24, 5 PM $ 1.5
-0.08%
$ -- $ 39,693
May 24, 4 PM $ 1.51
+0.00%
$ -- $ 39,154
May 24, 3 PM $ 1.51
+2.88%
$ -- $ 39,141
May 24, 2 PM $ 1.46
-2.78%
$ -- $ 38,918
May 24, 1 PM $ 1.51
+0.00%
$ -- $ 38,429
May 24, 12 PM $ 1.51
+0.00%
$ -- $ 38,429
May 24, 11 AM $ 1.51
+0.00%
$ -- $ 38,372
May 24, 10 AM $ 1.51
+0.00%
$ -- $ 38,295
May 24, 9 AM $ 1.51
+0.00%
$ -- $ 38,305
May 24, 8 AM $ 1.51
+0.00%
$ -- $ 38,351
May 24, 7 AM $ 1.51
-0.02%
$ -- $ 38,351
May 24, 6 AM $ 1.51
+0.00%
$ -- $ 38,356
May 24, 5 AM $ 1.51
+0.00%
$ -- $ 38,356
May 24, 4 AM $ 1.51
+0.00%
$ -- $ 38,390
May 24, 3 AM $ 1.51
-0.10%
$ -- $ 38,379
May 24, 2 AM $ 1.51
+0.00%
$ -- $ 50,817
May 24, 1 AM $ 1.51
-0.06%
$ -- $ 50,752
May 24, 12 AM $ 1.51
+0.00%
$ -- $ 37,941
May 23, 11 PM $ 1.51
+0.00%
$ -- $ 38,033
May 23, 10 PM $ 1.51
+3.18%
$ -- $ 38,033
May 23, 9 PM $ 1.46
+0.00%
$ -- $ 38,003
May 23, 8 PM $ 1.46
+0.00%
$ -- $ 38,003