REALX Historical Data

REALX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 2.22
+0.00%
$ -- $ 4,301
Nov 8, 2 PM $ 2.22
+0.00%
$ -- $ 4,135
Nov 8, 1 PM $ 2.22
+0.00%
$ -- $ 4,162
Nov 8, 12 PM $ 2.22
+0.00%
$ -- $ 4,162
Nov 8, 11 AM $ 2.22
+0.00%
$ -- $ 4,154
Nov 8, 10 AM $ 2.22
+0.00%
$ -- $ 4,154
Nov 8, 9 AM $ 2.22
+0.00%
$ -- $ 2,980
Nov 8, 8 AM $ 2.22
+0.00%
$ -- $ 3,812
Nov 8, 7 AM $ 2.22
+0.00%
$ -- $ 4,730
Nov 8, 6 AM $ 2.22
+0.00%
$ -- $ 4,730
Nov 8, 5 AM $ 2.22
+0.00%
$ -- $ 4,730
Nov 8, 4 AM $ 2.22
+0.91%
$ -- $ 4,761
Nov 8, 3 AM $ 2.2
+0.01%
$ -- $ 4,492
Nov 8, 2 AM $ 2.2
-0.01%
$ -- $ 4,399
Nov 8, 1 AM $ 2.22
+0.91%
$ -- $ 2,696
Nov 8, 12 AM $ 2.2
+0.00%
$ -- $ 2,626
Nov 7, 11 PM $ 2.2
+0.00%
$ -- $ 2,049
Nov 7, 10 PM $ 2.2
+0.05%
$ -- $ 2,056
Nov 7, 9 PM $ 2.2
-0.05%
$ -- $ 2,055
Nov 7, 8 PM $ 2.2
+0.06%
$ -- $ 2,056
Nov 7, 7 PM $ 2.2
-0.02%
$ -- $ 2,055
Nov 7, 6 PM $ 2.2
+0.01%
$ -- $ 2,056
Nov 7, 5 PM $ 2.2
-0.13%
$ -- $ 2,055
Nov 7, 4 PM $ 2.2
+0.06%
$ -- $ 2,058
Nov 7, 3 PM $ 2.2
-1.02%
$ -- $ 1,946
Nov 7, 2 PM $ 2.23
+0.00%
$ -- $ 1,846
Nov 7, 1 PM $ 2.23
+0.00%
$ -- $ 1,841
Nov 7, 12 PM $ 2.23
-0.03%
$ -- $ 2,804
Nov 7, 11 AM $ 2.23
-0.04%
$ -- $ 2,805
Nov 7, 10 AM $ 2.23
+0.10%
$ -- $ 3,478
Nov 7, 9 AM $ 2.22
-0.06%
$ -- $ 2,642
Nov 7, 8 AM $ 2.23
-0.01%
$ -- $ 2,643
Nov 7, 7 AM $ 2.23
+0.06%
$ -- $ 1,727
Nov 7, 6 AM $ 2.22
+0.07%
$ -- $ 1,788
Nov 7, 5 AM $ 2.22
-0.01%
$ -- $ 1,789
Nov 7, 4 AM $ 2.22
+0.00%
$ -- $ 1,759
Nov 7, 3 AM $ 2.22
+0.06%
$ -- $ 1,757
Nov 7, 2 AM $ 2.22
-0.02%
$ -- $ 1,757
Nov 7, 1 AM $ 2.22
-0.04%
$ -- $ 1,929
Nov 7, 12 AM $ 2.22
+0.08%
$ -- $ 1,930
Nov 6, 11 PM $ 2.22
-0.03%
$ -- $ 2,004
Nov 6, 10 PM $ 2.22
+0.06%
$ -- $ 2,004
Nov 6, 9 PM $ 2.22
+0.13%
$ -- $ 2,003
Nov 6, 8 PM $ 2.22
-0.03%
$ -- $ 1,997
Nov 6, 7 PM $ 2.22
-0.08%
$ -- $ 2,121
Nov 6, 6 PM $ 2.22
+0.09%
$ -- $ 2,122
Nov 6, 5 PM $ 2.22
+0.04%
$ -- $ 2,120
Nov 6, 4 PM $ 2.22
+0.38%
$ -- $ 2,385
Nov 6, 3 PM $ 2.21
-0.14%
$ -- $ 2,386
Nov 6, 2 PM $ 2.21
+0.61%
$ -- $ 2,390