REALX Historical Data

REALX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 2.21
+0.61%
$ -- $ 2,390
Nov 6, 1 PM $ 2.2
-0.71%
$ -- $ 3,020
Nov 6, 12 PM $ 2.21
-0.03%
$ -- $ 3,597
Nov 6, 11 AM $ 2.22
+0.09%
$ -- $ 3,598
Nov 6, 10 AM $ 2.21
-0.05%
$ -- $ 2,923
Nov 6, 9 AM $ 2.21
+0.09%
$ -- $ 2,925
Nov 6, 8 AM $ 2.21
+0.15%
$ -- $ 2,919
Nov 6, 7 AM $ 2.21
+0.08%
$ -- $ 3,060
Nov 6, 6 AM $ 2.21
-0.02%
$ -- $ 2,997
Nov 6, 5 AM $ 2.21
+0.00%
$ -- $ 2,995
Nov 6, 4 AM $ 2.21
+0.72%
$ -- $ 3,001
Nov 6, 3 AM $ 2.19
+0.03%
$ -- $ 3,001
Nov 6, 2 AM $ 2.21
-0.03%
$ -- $ 4,699
Nov 6, 1 AM $ 2.21
+0.09%
$ -- $ 5,248
Nov 6, 12 AM $ 2.21
+0.06%
$ -- $ 5,244
Nov 5, 11 PM $ 2.2
-0.01%
$ -- $ 5,228
Nov 5, 10 PM $ 2.2
-0.08%
$ -- $ 5,170
Nov 5, 9 PM $ 2.21
+0.00%
$ -- $ 5,573
Nov 5, 8 PM $ 2.21
-0.01%
$ -- $ 5,572
Nov 5, 7 PM $ 2.21
+0.07%
$ -- $ 5,450
Nov 5, 6 PM $ 2.21
-0.04%
$ -- $ 5,448
Nov 5, 5 PM $ 2.21
+0.05%
$ -- $ 5,450
Nov 5, 4 PM $ 2.2
+0.00%
$ -- $ 5,296
Nov 5, 3 PM $ 2.2
+0.02%
$ -- $ 5,185
Nov 5, 2 PM $ 2.2
+0.03%
$ -- $ 5,245
Nov 5, 1 PM $ 2.2
+0.16%
$ -- $ 5,418
Nov 5, 12 PM $ 2.2
-0.03%
$ -- $ 6,240
Nov 5, 11 AM $ 2.2
+0.00%
$ -- $ 7,736
Nov 5, 10 AM $ 2.2
+0.01%
$ -- $ 7,736
Nov 5, 9 AM $ 2.2
+0.04%
$ -- $ 7,737
Nov 5, 8 AM $ 2.2
+0.76%
$ -- $ 7,736
Nov 5, 7 AM $ 2.18
-0.77%
$ -- $ 7,588
Nov 5, 6 AM $ 2.2
+0.00%
$ -- $ 7,670
Nov 5, 5 AM $ 2.2
-0.02%
$ -- $ 7,670
Nov 5, 4 AM $ 2.2
+0.05%
$ -- $ 7,665
Nov 5, 3 AM $ 2.2
+0.74%
$ -- $ 11,426
Nov 5, 2 AM $ 2.18
-0.77%
$ -- $ 9,732
Nov 5, 1 AM $ 2.2
+0.22%
$ -- $ 9,698
Nov 5, 12 AM $ 2.19
+0.21%
$ -- $ 9,006
Nov 4, 11 PM $ 2.19
+0.44%
$ -- $ 9,017
Nov 4, 10 PM $ 2.18
-0.36%
$ -- $ 9,021
Nov 4, 9 PM $ 2.19
-0.07%
$ -- $ 8,619
Nov 4, 8 PM $ 2.19
+0.04%
$ -- $ 8,625
Nov 4, 7 PM $ 2.19
+0.03%
$ -- $ 8,621
Nov 4, 6 PM $ 2.19
-0.14%
$ -- $ 8,619
Nov 4, 5 PM $ 2.19
-0.40%
$ -- $ 8,631
Nov 4, 4 PM $ 2.2
+0.12%
$ -- $ 8,601
Nov 4, 3 PM $ 2.2
+0.11%
$ -- $ 8,591
Nov 4, 2 PM $ 2.2
-0.29%
$ -- $ 8,520
Nov 4, 1 PM $ 2.2
+0.07%
$ -- $ 8,575