REALX Historical Data

REALX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 2.11
-0.06%
$ -- $ 6,602
Dec 25, 10 PM $ 2.11
+0.03%
$ -- $ 6,606
Dec 25, 9 PM $ 2.11
+0.07%
$ -- $ 6,604
Dec 25, 8 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 7 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 6 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 5 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 4 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 3 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 2 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 1 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 12 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 11 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 10 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 9 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 8 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 7 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 6 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 5 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 4 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 3 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 2 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 1 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 25, 12 AM $ 2.11
+0.00%
$ -- $ 6,600
Dec 24, 11 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 24, 10 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 24, 9 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 24, 8 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 24, 7 PM $ 2.11
+0.00%
$ -- $ 6,600
Dec 24, 6 PM $ 2.11
+0.15%
$ -- $ 6,600
Dec 24, 5 PM $ 2.1
+0.01%
$ -- $ 6,590
Dec 24, 4 PM $ 2.1
-0.03%
$ -- $ 6,589
Dec 24, 3 PM $ 2.1
-0.13%
$ -- $ 6,591
Dec 24, 2 PM $ 2.11
-0.05%
$ -- $ 6,600
Dec 24, 1 PM $ 2.11
-0.05%
$ -- $ 6,603
Dec 24, 12 PM $ 2.11
+0.00%
$ -- $ 6,607
Dec 24, 11 AM $ 2.11
+0.01%
$ -- $ 6,607
Dec 24, 10 AM $ 2.11
-0.05%
$ -- $ 6,606
Dec 24, 9 AM $ 2.11
-0.02%
$ -- $ 6,609
Dec 24, 8 AM $ 2.11
-0.03%
$ -- $ 6,607
Dec 24, 7 AM $ 2.11
+0.03%
$ -- $ 6,610
Dec 24, 6 AM $ 2.11
-0.01%
$ -- $ 6,605
Dec 24, 5 AM $ 2.11
-0.02%
$ -- $ 6,607
Dec 24, 4 AM $ 2.11
+0.11%
$ -- $ 6,607
Dec 24, 3 AM $ 2.11
+0.05%
$ -- $ 6,598
Dec 24, 2 AM $ 2.1
-0.12%
$ -- $ 6,594
Dec 24, 1 AM $ 2.11
+0.10%
$ -- $ 6,602
Dec 24, 12 AM $ 2.11
+0.06%
$ -- $ 6,596
Dec 23, 11 PM $ 2.1
+0.03%
$ -- $ 6,592
Dec 23, 10 PM $ 2.1
+0.00%
$ -- $ 6,589