REALX Historical Data

REALX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 2.2
-0.29%
$ -- $ 8,520
Nov 4, 1 PM $ 2.2
+0.07%
$ -- $ 8,575
Nov 4, 12 PM $ 2.2
-0.15%
$ -- $ 5,780
Nov 4, 11 AM $ 2.2
-1.00%
$ -- $ 4,078
Nov 4, 10 AM $ 2.23
+0.02%
$ -- $ 4,077
Nov 4, 9 AM $ 2.23
+0.00%
$ -- $ 4,072
Nov 4, 8 AM $ 2.22
+1.00%
$ -- $ 4,072
Nov 4, 7 AM $ 2.2
-0.99%
$ -- $ 4,075
Nov 4, 6 AM $ 2.22
-0.03%
$ -- $ 3,996
Nov 4, 5 AM $ 2.23
-0.04%
$ -- $ 3,997
Nov 4, 4 AM $ 2.23
+0.96%
$ -- $ 3,999
Nov 4, 3 AM $ 2.21
-0.94%
$ -- $ 4,012
Nov 4, 2 AM $ 2.23
+0.03%
$ -- $ 242
Nov 4, 1 AM $ 2.23
+1.04%
$ -- $ 242
Nov 4, 12 AM $ 2.2
-0.21%
$ -- $ 241
Nov 3, 11 PM $ 2.21
-1.00%
$ -- $ 233
Nov 3, 10 PM $ 2.23
+0.06%
$ -- $ 226
Nov 3, 9 PM $ 2.23
-0.02%
$ -- $ 226
Nov 3, 8 PM $ 2.23
+0.01%
$ -- $ 226
Nov 3, 7 PM $ 2.23
-0.03%
$ -- $ 228
Nov 3, 6 PM $ 2.23
+0.05%
$ -- $ 228
Nov 3, 5 PM $ 2.23
-0.01%
$ -- $ 228
Nov 3, 4 PM $ 2.23
-0.03%
$ -- $ 228
Nov 3, 3 PM $ 2.23
-0.01%
$ -- $ 228
Nov 3, 2 PM $ 2.23
+0.88%
$ -- $ 214
Nov 3, 1 PM $ 2.21
-0.92%
$ -- $ 25
Nov 3, 12 PM $ 2.23
+0.08%
$ -- $ 33
Nov 3, 11 AM $ 2.23
+0.00%
$ -- $ 32
Nov 3, 10 AM $ 2.23
-0.10%
$ -- $ 35
Nov 3, 9 AM $ 2.23
-0.14%
$ -- $ 35
Nov 3, 8 AM $ 2.23
+0.95%
$ -- $ 37
Nov 3, 7 AM $ 2.23
-0.08%
$ -- $ 41
Nov 3, 6 AM $ 2.24
+0.01%
$ -- $ 39
Nov 3, 5 AM $ 2.24
+0.09%
$ -- $ 40
Nov 3, 4 AM $ 2.23
+0.03%
$ -- $ 40
Nov 3, 3 AM $ 2.23
-0.04%
$ -- $ 1,068
Nov 3, 2 AM $ 2.23
+0.10%
$ -- $ 1,068
Nov 3, 1 AM $ 2.23
+0.03%
$ -- $ 1,070
Nov 3, 12 AM $ 2.23
+0.79%
$ -- $ 1,070
Nov 2, 11 PM $ 2.21
+0.00%
$ -- $ 1,094
Nov 2, 10 PM $ 2.21
+0.00%
$ -- $ 1,099
Nov 2, 9 PM $ 2.21
+0.00%
$ -- $ 1,099
Nov 2, 8 PM $ 2.21
+0.00%
$ -- $ 1,099
Nov 2, 7 PM $ 2.21
+0.00%
$ -- $ 1,097
Nov 2, 6 PM $ 2.21
+0.00%
$ -- $ 1,111
Nov 2, 5 PM $ 2.21
+0.00%
$ -- $ 1,111
Nov 2, 4 PM $ 2.21
+0.00%
$ -- $ 1,111
Nov 2, 3 PM $ 2.21
-0.97%
$ -- $ 1,114
Nov 2, 2 PM $ 2.24
+0.00%
$ -- $ 3,745
Nov 2, 1 PM $ 2.24
+0.00%
$ -- $ 3,744