REALX Historical Data

REALX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.46
+0.00%
$ -- $ 38,003
May 23, 7 PM $ 1.46
+0.00%
$ -- $ 38,003
May 23, 6 PM $ 1.46
+0.00%
$ -- $ 50,432
May 23, 5 PM $ 1.46
-0.04%
$ -- $ 50,432
May 23, 4 PM $ 1.46
+0.00%
$ -- $ 49,888
May 23, 3 PM $ 1.46
-2.98%
$ -- $ 49,889
May 23, 2 PM $ 1.51
-0.10%
$ -- $ 49,827
May 23, 1 PM $ 1.51
+0.00%
$ -- $ 37,103
May 23, 12 PM $ 1.51
+0.00%
$ -- $ 37,689
May 23, 11 AM $ 1.51
+0.00%
$ -- $ 37,689
May 23, 10 AM $ 1.51
+0.02%
$ -- $ 37,694
May 23, 9 AM $ 1.51
+0.00%
$ -- $ 49,766
May 23, 8 AM $ 1.51
+0.00%
$ -- $ 49,766
May 23, 7 AM $ 1.51
-0.02%
$ -- $ 49,730
May 23, 6 AM $ 1.51
+0.00%
$ -- $ 49,823
May 23, 5 AM $ 1.51
+0.02%
$ -- $ 49,826
May 23, 4 AM $ 1.51
-0.14%
$ -- $ 49,816
May 23, 3 AM $ 1.51
+0.00%
$ -- $ 49,799
May 23, 2 AM $ 1.51
+0.00%
$ -- $ 37,363
May 23, 1 AM $ 1.47
-2.89%
$ -- $ 37,366
May 23, 12 AM $ 1.51
+0.00%
$ -- $ 49,145
May 22, 11 PM $ 1.51
-0.04%
$ -- $ 49,145
May 22, 10 PM $ 1.51
+0.30%
$ -- $ 49,054
May 22, 9 PM $ 1.51
-0.15%
$ -- $ 49,084
May 22, 8 PM $ 1.51
-0.03%
$ -- $ 49,159
May 22, 7 PM $ 1.51
-0.03%
$ -- $ 49,173
May 22, 6 PM $ 1.51
+3.09%
$ -- $ 49,186
May 22, 5 PM $ 1.47
+0.05%
$ -- $ 36,744
May 22, 4 PM $ 1.46
-3.37%
$ -- $ 49,124
May 22, 3 PM $ 1.52
+0.05%
$ -- $ 37,069
May 22, 2 PM $ 1.51
-0.09%
$ -- $ 37,111
May 22, 1 PM $ 1.52
+3.51%
$ -- $ 37,145
May 22, 12 PM $ 1.46
-3.28%
$ -- $ 37,163
May 22, 11 AM $ 1.51
-0.05%
$ -- $ 36,531
May 22, 10 AM $ 1.52
+0.98%
$ -- $ 48,300
May 22, 9 AM $ 1.5
+0.01%
$ -- $ 36,212
May 22, 8 AM $ 1.5
+0.06%
$ -- $ 36,209
May 22, 7 AM $ 1.5
-0.05%
$ -- $ 36,185
May 22, 6 AM $ 1.5
-1.24%
$ -- $ 36,195
May 22, 5 AM $ 1.52
+0.04%
$ -- $ 47,869
May 22, 4 AM $ 1.52
+0.02%
$ -- $ 47,844
May 22, 3 AM $ 1.52
+0.02%
$ -- $ 47,845
May 22, 2 AM $ 1.52
-0.05%
$ -- $ 47,834
May 22, 1 AM $ 1.52
-0.02%
$ -- $ 47,854
May 22, 12 AM $ 1.52
-0.16%
$ -- $ 36,068
May 21, 11 PM $ 1.52
+0.01%
$ -- $ 36,173
May 21, 10 PM $ 1.52
+3.72%
$ -- $ 36,168
May 21, 9 PM $ 1.47
-0.05%
$ -- $ 36,147
May 21, 8 PM $ 1.47
-0.06%
$ -- $ 36,166
May 21, 7 PM $ 1.47
-0.04%
$ -- $ 36,189