REALX Historical Data

REALX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1.77
-0.09%
$ -- $ 30,821
Apr 3, 11 AM $ 1.77
-0.04%
$ -- $ 30,849
Apr 3, 10 AM $ 1.69
-3.35%
$ -- $ 30,860
Apr 3, 9 AM $ 1.75
+0.11%
$ -- $ 23,754
Apr 3, 8 AM $ 1.75
-0.09%
$ -- $ 23,728
Apr 3, 7 AM $ 1.75
+0.10%
$ -- $ 30,092
Apr 3, 6 AM $ 1.75
+0.03%
$ -- $ 30,063
Apr 3, 5 AM $ 1.74
+0.14%
$ -- $ 30,357
Apr 3, 4 AM $ 1.74
-0.01%
$ -- $ 37,383
Apr 3, 3 AM $ 1.74
-0.04%
$ -- $ 27,649
Apr 3, 2 AM $ 1.74
+3.27%
$ -- $ 27,654
Apr 3, 1 AM $ 1.74
-0.15%
$ -- $ 27,672
Apr 3, 12 AM $ 1.75
+0.02%
$ -- $ 27,712
Apr 2, 11 PM $ 1.75
+0.06%
$ -- $ 27,677
Apr 2, 10 PM $ 1.75
+0.00%
$ -- $ 27,660
Apr 2, 9 PM $ 1.75
+0.01%
$ -- $ 27,660
Apr 2, 8 PM $ 1.75
+0.00%
$ -- $ 27,659
Apr 2, 7 PM $ 1.75
-0.01%
$ -- $ 27,657
Apr 2, 6 PM $ 1.75
-0.02%
$ -- $ 27,660
Apr 2, 5 PM $ 1.75
-0.05%
$ -- $ 27,665
Apr 2, 4 PM $ 1.75
+0.01%
$ -- $ 27,704
Apr 2, 3 PM $ 1.75
-0.12%
$ -- $ 27,680
Apr 2, 2 PM $ 1.75
+4.10%
$ -- $ 27,721
Apr 2, 1 PM $ 1.74
-0.04%
$ -- $ 34,688
Apr 2, 12 PM $ 1.74
+0.35%
$ -- $ 27,127
Apr 2, 11 AM $ 1.74
-0.10%
$ -- $ 27,031
Apr 2, 10 AM $ 1.74
-0.03%
$ -- $ 27,057
Apr 2, 9 AM $ 1.74
-0.21%
$ -- $ 27,064
Apr 2, 8 AM $ 1.74
-0.13%
$ -- $ 27,121
Apr 2, 7 AM $ 1.75
+0.31%
$ -- $ 20,860
Apr 2, 6 AM $ 1.74
+0.13%
$ -- $ 21,080
Apr 2, 5 AM $ 1.74
-0.17%
$ -- $ 21,024
Apr 2, 4 AM $ 1.74
-0.13%
$ -- $ 13,727
Apr 2, 3 AM $ 1.74
+0.16%
$ -- $ 13,745
Apr 2, 2 AM $ 1.74
-0.13%
$ -- $ 13,723
Apr 2, 1 AM $ 1.74
-0.50%
$ -- $ 13,740
Apr 2, 12 AM $ 1.75
+0.23%
$ -- $ 20,157
Apr 1, 11 PM $ 1.75
+0.10%
$ -- $ 20,111
Apr 1, 10 PM $ 1.75
+0.00%
$ -- $ 20,104
Apr 1, 9 PM $ 1.75
-0.04%
$ -- $ 20,104
Apr 1, 8 PM $ 1.75
+0.12%
$ -- $ 20,114
Apr 1, 7 PM $ 1.74
-0.02%
$ -- $ 20,091
Apr 1, 6 PM $ 1.74
-0.13%
$ -- $ 20,095
Apr 1, 5 PM $ 1.75
-0.22%
$ -- $ 20,122
Apr 1, 4 PM $ 1.75
-0.20%
$ -- $ 13,880
Apr 1, 3 PM $ 1.75
+3.71%
$ -- $ 20,042
Apr 1, 2 PM $ 1.75
-0.05%
$ -- $ 20,219
Apr 1, 1 PM $ 1.75
-0.05%
$ -- $ 13,140
Apr 1, 12 PM $ 1.75
+0.04%
$ -- $ 13,196
Apr 1, 11 AM $ 1.75
+0.06%
$ -- $ 13,178