Coinranking
REALX Historical Data
REALX
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 10 AM | $ 2.19 | -0.03% | ||
| Oct 8, 9 AM | $ 2.19 | -1.33% | ||
| Oct 8, 8 AM | $ 2.22 | -0.14% | ||
| Oct 8, 7 AM | $ 2.22 | +0.22% | ||
| Oct 8, 6 AM | $ 2.22 | +0.04% | ||
| Oct 8, 5 AM | $ 2.19 | -1.09% | ||
| Oct 8, 4 AM | $ 2.21 | +0.07% | ||
| Oct 8, 3 AM | $ 2.21 | -1.07% | ||
| Oct 8, 2 AM | $ 2.23 | +0.09% | ||
| Oct 8, 1 AM | $ 2.23 | +0.19% | ||
| Oct 8, 12 AM | $ 2.22 | +0.08% | ||
| Oct 7, 11 PM | $ 2.21 | -0.05% | ||
| Oct 7, 10 PM | $ 2.22 | -0.48% | ||
| Oct 7, 9 PM | $ 2.23 | +0.21% | ||
| Oct 7, 8 PM | $ 2.22 | -0.01% | ||
| Oct 7, 7 PM | $ 2.22 | -0.14% | ||
| Oct 7, 6 PM | $ 2.23 | +1.44% | ||
| Oct 7, 5 PM | $ 2.19 | -0.49% | ||
| Oct 7, 4 PM | $ 2.2 | +0.00% | ||
| Oct 7, 3 PM | $ 2.2 | -1.02% | ||
| Oct 7, 2 PM | $ 2.22 | -0.48% | ||
| Oct 7, 1 PM | $ 2.23 | +1.59% | ||
| Oct 7, 12 PM | $ 2.19 | +0.12% | ||
| Oct 7, 11 AM | $ 2.19 | -0.05% | ||
| Oct 7, 10 AM | $ 2.19 | -0.54% | ||
| Oct 7, 9 AM | $ 2.2 | +0.59% | ||
| Oct 7, 8 AM | $ 2.19 | +0.00% | ||
| Oct 7, 7 AM | $ 2.21 | -0.59% | ||
| Oct 7, 6 AM | $ 2.23 | +0.02% | ||
| Oct 7, 5 AM | $ 2.23 | -0.14% | ||
| Oct 7, 4 AM | $ 2.23 | +0.41% | ||
| Oct 7, 3 AM | $ 2.22 | +0.09% | ||
| Oct 7, 2 AM | $ 2.22 | +0.05% | ||
| Oct 7, 1 AM | $ 2.22 | -0.63% | ||
| Oct 7, 12 AM | $ 2.23 | -0.16% | ||
| Oct 6, 11 PM | $ 2.24 | +0.74% | ||
| Oct 6, 10 PM | $ 2.22 | -0.75% | ||
| Oct 6, 9 PM | $ 2.24 | -0.04% | ||
| Oct 6, 8 PM | $ 2.24 | -0.04% | ||
| Oct 6, 7 PM | $ 2.24 | +1.74% | ||
| Oct 6, 6 PM | $ 2.2 | -1.11% | ||
| Oct 6, 5 PM | $ 2.22 | -0.13% | ||
| Oct 6, 4 PM | $ 2.23 | +1.18% | ||
| Oct 6, 3 PM | $ 2.2 | -1.60% | ||
| Oct 6, 2 PM | $ 2.24 | +0.14% | ||
| Oct 6, 1 PM | $ 2.23 | +0.57% | ||
| Oct 6, 12 PM | $ 2.22 | -0.10% | ||
| Oct 6, 11 AM | $ 2.22 | +1.12% | ||
| Oct 6, 10 AM | $ 2.2 | -0.37% | ||
| Oct 6, 9 AM | $ 2.2 | -0.12% | ||