REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.4
+0.00%
$ -- $ 50,835
Today, at 4 AM $ 1.4
-2.45%
$ -- $ 50,776
Today, at 3 AM $ 1.44
-0.32%
$ -- $ 69,039
Today, at 2 AM $ 1.44
+0.00%
$ -- $ 53,913
Today, at 1 AM $ 1.44
+0.14%
$ -- $ 53,911
Today, at 12 AM $ 1.44
+0.07%
$ -- $ 53,840
Yesterday, at 11 PM $ 1.44
-0.01%
$ -- $ 53,800
Yesterday, at 10 PM $ 1.44
-0.06%
$ -- $ 53,806
Yesterday, at 9 PM $ 1.44
+0.03%
$ -- $ 53,838
Yesterday, at 8 PM $ 1.44
-0.03%
$ -- $ 53,822
Yesterday, at 7 PM $ 1.44
-0.08%
$ -- $ 53,840
Yesterday, at 6 PM $ 1.44
+0.02%
$ -- $ 53,882
Yesterday, at 5 PM $ 1.44
+2.44%
$ -- $ 69,681
Yesterday, at 4 PM $ 1.41
-2.49%
$ -- $ 54,545
Yesterday, at 3 PM $ 1.44
+0.04%
$ -- $ 54,545
Yesterday, at 2 PM $ 1.44
-0.08%
$ -- $ 70,756
Yesterday, at 1 PM $ 1.44
-0.18%
$ -- $ 70,814
Yesterday, at 12 PM $ 1.4
-0.01%
$ -- $ 73,588
Yesterday, at 11 AM $ 1.41
-2.73%
$ -- $ 70,405
Yesterday, at 10 AM $ 1.44
+0.14%
$ -- $ 68,744
Yesterday, at 9 AM $ 1.44
+0.10%
$ -- $ 68,650
Yesterday, at 8 AM $ 1.44
-0.16%
$ -- $ 68,552
Yesterday, at 7 AM $ 1.44
+0.00%
$ -- $ 53,601
Yesterday, at 6 AM $ 1.44
+0.05%
$ -- $ 53,296
Yesterday, at 5 AM $ 1.44
-0.11%
$ -- $ 53,269
Yesterday, at 4 AM $ 1.44
+0.00%
$ -- $ 66,087
Yesterday, at 3 AM $ 1.4
-3.01%
$ -- $ 66,085
Yesterday, at 2 AM $ 1.44
+0.01%
$ -- $ 47,816
Yesterday, at 1 AM $ 1.44
-0.23%
$ -- $ 47,805
Yesterday, at 12 AM $ 1.45
+0.21%
$ -- $ 47,903
Jun 7, 11 PM $ 1.44
-0.40%
$ -- $ 47,801
Jun 7, 10 PM $ 1.45
+0.00%
$ -- $ 47,994
Jun 7, 9 PM $ 1.45
+0.00%
$ -- $ 47,994
Jun 7, 8 PM $ 1.45
+0.00%
$ -- $ 47,994
Jun 7, 7 PM $ 1.45
+2.06%
$ -- $ 47,994
Jun 7, 6 PM $ 1.42
-2.06%
$ -- $ 47,993
Jun 7, 5 PM $ 1.45
+3.11%
$ -- $ 32,135
Jun 7, 4 PM $ 1.41
+0.00%
$ -- $ 31,840
Jun 7, 3 PM $ 1.41
-2.97%
$ -- $ 31,841
Jun 7, 2 PM $ 1.42
+0.00%
$ -- $ 36,295
Jun 7, 1 PM $ 1.42
-1.96%
$ -- $ 36,380
Jun 7, 12 PM $ 1.45
+0.00%
$ -- $ 33,652
Jun 7, 11 AM $ 1.45
+0.00%
$ -- $ 33,652
Jun 7, 10 AM $ 1.45
+0.00%
$ -- $ 33,655
Jun 7, 9 AM $ 1.45
+2.64%
$ -- $ 33,655
Jun 7, 8 AM $ 1.41
+0.00%
$ -- $ 33,655
Jun 7, 7 AM $ 1.41
+0.00%
$ -- $ 33,838
Jun 7, 6 AM $ 1.41
-2.57%
$ -- $ 33,838
Jun 7, 5 AM $ 1.45
-0.02%
$ -- $ 33,839
Jun 7, 4 AM $ 1.45
+0.00%
$ -- $ 21,100
Download