REALX Historical Data

REALX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.84
+0.00%
$ -- $ 1,316
Today, at 4 PM $ 1.84
-0.27%
$ -- $ 1,299
Today, at 3 PM $ 1.85
+1.54%
$ -- $ 1,251
Today, at 2 PM $ 1.82
+2.29%
$ -- $ 959
Today, at 1 PM $ 1.78
+0.00%
$ -- $ 234
Today, at 12 PM $ 1.78
+0.00%
$ -- $ 342
Today, at 11 AM $ 1.78
+0.00%
$ -- $ 342
Today, at 10 AM $ 1.78
+0.00%
$ -- $ 373
Today, at 9 AM $ 1.78
+0.00%
$ -- $ 373
Today, at 8 AM $ 1.78
+0.00%
$ -- $ 373
Today, at 7 AM $ 1.78
+0.00%
$ -- $ 373
Today, at 6 AM $ 1.78
+0.00%
$ -- $ 373
Today, at 5 AM $ 1.78
+0.00%
$ -- $ 391
Today, at 4 AM $ 1.78
+0.00%
$ -- $ 391
Today, at 3 AM $ 1.78
+0.00%
$ -- $ 391
Today, at 2 AM $ 1.78
+0.00%
$ -- $ 391
Today, at 1 AM $ 1.78
+0.00%
$ -- $ 213
Yesterday, at 12 AM $ 1.78
+0.00%
$ -- $ 242
Yesterday, at 11 PM $ 1.78
-0.30%
$ -- $ 242
Yesterday, at 10 PM $ 1.79
+0.00%
$ -- $ 243
Yesterday, at 9 PM $ 1.79
+0.00%
$ -- $ 243
Yesterday, at 8 PM $ 1.79
+0.00%
$ -- $ 243
Yesterday, at 7 PM $ 1.79
+0.00%
$ -- $ 243
Yesterday, at 6 PM $ 1.79
+0.00%
$ -- $ 243
Yesterday, at 5 PM $ 1.79
+0.33%
$ -- $ 243
Yesterday, at 4 PM $ 1.78
+1.79%
$ -- $ 234
Yesterday, at 3 PM $ 1.75
+0.00%
$ -- $ 242
Yesterday, at 2 PM $ 1.75
+0.00%
$ -- $ 285
Yesterday, at 1 PM $ 1.75
+0.00%
$ -- $ 350
Yesterday, at 12 PM $ 1.75
+0.00%
$ -- $ 585
Yesterday, at 11 AM $ 1.75
-2.08%
$ -- $ 585
Yesterday, at 10 AM $ 1.79
+0.00%
$ -- $ 554
Yesterday, at 9 AM $ 1.79
+0.00%
$ -- $ 554
Yesterday, at 8 AM $ 1.79
+0.00%
$ -- $ 748
Yesterday, at 7 AM $ 1.79
+0.00%
$ -- $ 748
Yesterday, at 6 AM $ 1.79
+0.00%
$ -- $ 748
Yesterday, at 5 AM $ 1.79
+0.30%
$ -- $ 745
Yesterday, at 4 AM $ 1.78
+0.00%
$ -- $ 713
Yesterday, at 3 AM $ 1.78
+0.00%
$ -- $ 713
Yesterday, at 2 AM $ 1.78
+0.00%
$ -- $ 713
Yesterday, at 1 AM $ 1.78
+0.02%
$ -- $ 713
Apr 18, 12 AM $ 1.78
+0.00%
$ -- $ 666
Apr 17, 11 PM $ 1.78
+0.00%
$ -- $ 665
Apr 17, 10 PM $ 1.78
-0.40%
$ -- $ 665
Apr 17, 9 PM $ 1.79
-0.22%
$ -- $ 668
Apr 17, 8 PM $ 1.79
-0.05%
$ -- $ 670
Apr 17, 7 PM $ 1.79
-0.11%
$ -- $ 670
Apr 17, 6 PM $ 1.79
+0.04%
$ -- $ 672
Apr 17, 5 PM $ 1.79
-0.17%
$ -- $ 671
Apr 17, 4 PM $ 1.8
-0.02%
$ -- $ 672
Download