Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 12.39 million $ 288,724
Yesterday $ 0.00122
+0.92%
$ 12.2 million $ 271,857
Jul 24, 2026 $ 0.00121
-3.19%
$ 12.1 million $ 337,759
Jul 23, 2026 $ 0.00125
+2.21%
$ 12.5 million $ 280,073
Jul 22, 2026 $ 0.00122
+0.08%
$ 12.23 million $ 283,953
Jul 21, 2026 $ 0.00122
-0.97%
$ 12.22 million $ 268,363
Jul 20, 2026 $ 0.00124
-1.11%
$ 12.33 million $ 277,427
Jul 19, 2026 $ 0.00125
-0.64%
$ 12.5 million $ 280,709
Jul 18, 2026 $ 0.00125
+3.35%
$ 12.56 million $ 289,146
Jul 17, 2026 $ 0.00121
-2.77%
$ 12.11 million $ 258,205
Jul 16, 2026 $ 0.00124
+1.18%
$ 12.41 million $ 273,224
Jul 15, 2026 $ 0.00123
+2.00%
$ 12.25 million $ 284,492
Jul 14, 2026 $ 0.0012
-4.68%
$ 12.02 million $ 293,466
Jul 13, 2026 $ 0.00127
+4.98%
$ 12.62 million $ 311,684
Jul 12, 2026 $ 0.00121
-1.65%
$ 12.08 million $ 291,649
Jul 11, 2026 $ 0.00123
-7.73%
$ 12.28 million $ 309,052
Jul 10, 2026 $ 0.00133
-2.63%
$ 13.3 million $ 293,976
Jul 9, 2026 $ 0.00136
-7.09%
$ 13.62 million $ 318,188
Jul 8, 2026 $ 0.00147
-2.61%
$ 14.71 million $ 326,072
Jul 7, 2026 $ 0.00151
+0.47%
$ 15.1 million $ 344,390
Jul 6, 2026 $ 0.0015
-0.46%
$ 15.01 million $ 300,979
Jul 5, 2026 $ 0.00151
-4.39%
$ 15.08 million $ 325,353
Jul 4, 2026 $ 0.00158
-7.50%
$ 15.77 million $ 357,975
Jul 3, 2026 $ 0.00171
-0.50%
$ 17.05 million $ 358,911
Jul 2, 2026 $ 0.00172
-0.08%
$ 17.18 million $ 381,539
Jul 1, 2026 $ 0.00172
+0.06%
$ 17.19 million $ 319,266
Jun 30, 2026 $ 0.00172
-0.06%
$ 17.17 million $ 334,099
Jun 29, 2026 $ 0.00171
+0.12%
$ 17.14 million $ 307,268
Jun 28, 2026 $ 0.00171
-0.35%
$ 17.15 million $ 291,548
Jun 27, 2026 $ 0.00172
-0.46%
$ 17.19 million $ 281,560
Jun 26, 2026 $ 0.00173
-0.59%
$ 17.33 million $ 307,725
Jun 25, 2026 $ 0.00174
+0.47%
$ 17.43 million $ 284,981
Jun 24, 2026 $ 0.00174
+1.93%
$ 17.39 million $ 277,965
Jun 23, 2026 $ 0.00171
-1.96%
$ 17.07 million $ 296,519
Jun 22, 2026 $ 0.00174
+1.36%
$ 17.4 million $ 388,914
Jun 21, 2026 $ 0.00172
+0.82%
$ 17.23 million $ 280,325
Jun 20, 2026 $ 0.00171
-0.15%
$ 17.09 million $ 324,152
Jun 19, 2026 $ 0.00171
-1.44%
$ 17.1 million $ 336,661
Jun 18, 2026 $ 0.00173
-2.64%
$ 17.28 million $ 383,326
Jun 17, 2026 $ 0.00178
+1.30%
$ 17.79 million $ 332,824
Jun 16, 2026 $ 0.00175
-5.99%
$ 17.49 million $ 372,604
Jun 15, 2026 $ 0.00185
-9.31%
$ 18.55 million $ 394,997
Jun 14, 2026 $ 0.00205
-2.63%
$ 20.45 million $ 363,413
Jun 13, 2026 $ 0.00211
-5.27%
$ 21.06 million $ 387,988
Jun 12, 2026 $ 0.00223
+0.12%
$ 22.29 million $ 375,818
Jun 11, 2026 $ 0.00223
+13.69%
$ 22.29 million $ 538,791
Jun 10, 2026 $ 0.00196
-9.18%
$ 19.6 million $ 337,358
Jun 9, 2026 $ 0.00216
+6.60%
$ 21.59 million $ 313,026
Jun 8, 2026 $ 0.00202
+4.01%
$ 20.25 million $ 302,532
Jun 7, 2026 $ 0.00195
-0.61%
$ 19.49 million $ 272,433
Download