Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
-0.38%
$ 18.91 million $ 459,875
Yesterday $ 0.00195
-1.52%
$ 19.52 million $ 393,301
May 28, 2026 $ 0.00198
-0.56%
$ 19.78 million $ 380,666
May 27, 2026 $ 0.00199
-17.02%
$ 19.91 million $ 927,695
May 26, 2026 $ 0.00241
-0.56%
$ 24.02 million $ 309,921
May 25, 2026 $ 0.00242
+0.42%
$ 24.21 million $ 475,941
May 24, 2026 $ 0.0024
-0.79%
$ 24.09 million $ 309,517
May 23, 2026 $ 0.00243
-0.25%
$ 24.24 million $ 319,570
May 22, 2026 $ 0.00244
+0.25%
$ 24.32 million $ 541,181
May 21, 2026 $ 0.00243
-4.13%
$ 24.34 million $ 463,378
May 20, 2026 $ 0.00253
-6.20%
$ 25.33 million $ 529,606
May 19, 2026 $ 0.0027
+9.70%
$ 27.01 million $ 505,211
May 18, 2026 $ 0.00246
-0.20%
$ 24.62 million $ 441,898
May 17, 2026 $ 0.00247
-4.08%
$ 24.67 million $ 343,200
May 16, 2026 $ 0.00257
-5.31%
$ 25.74 million $ 296,799
May 15, 2026 $ 0.00271
-3.15%
$ 27.09 million $ 435,122
May 14, 2026 $ 0.0028
-3.68%
$ 28.01 million $ 540,294
May 13, 2026 $ 0.0029
+12.23%
$ 29 million $ 492,687
May 12, 2026 $ 0.00258
-7.79%
$ 25.79 million $ 439,195
May 11, 2026 $ 0.0028
-6.49%
$ 27.97 million $ 397,318
May 10, 2026 $ 0.00299
+0.10%
$ 29.92 million $ 350,758
May 9, 2026 $ 0.00299
-0.17%
$ 29.86 million $ 348,971
May 8, 2026 $ 0.00299
-0.13%
$ 29.92 million $ 357,995
May 7, 2026 $ 0.003
+0.23%
$ 29.96 million $ 331,070
May 6, 2026 $ 0.00298
-0.03%
$ 29.84 million $ 329,741
May 5, 2026 $ 0.00299
+0.07%
$ 29.92 million $ 312,036
May 4, 2026 $ 0.00299
+0.10%
$ 29.92 million $ 361,831
May 3, 2026 $ 0.00299
-0.37%
$ 29.88 million $ 340,759
May 2, 2026 $ 0.003
+0.94%
$ 29.99 million $ 320,213
May 1, 2026 $ 0.00297
+0.48%
$ 29.71 million $ 349,239
Apr 30, 2026 $ 0.00295
-0.43%
$ 29.57 million $ 350,081
Apr 29, 2026 $ 0.00296
+1.00%
$ 29.68 million $ 318,256
Apr 28, 2026 $ 0.00293
-1.98%
$ 29.46 million $ 308,916
Apr 27, 2026 $ 0.00298
+1.31%
$ 29.93 million $ 294,896
Apr 26, 2026 $ 0.00295
-7.49%
$ 29.25 million $ 334,211
Apr 25, 2026 $ 0.0032
-0.09%
$ 31.96 million $ 290,276
Apr 24, 2026 $ 0.0032
+1.75%
$ 31.95 million $ 281,716
Apr 23, 2026 $ 0.00314
-0.51%
$ 51 million $ 286,859
Apr 22, 2026 $ 0.00316
-0.50%
$ 51.29 million $ 276,909
Apr 21, 2026 $ 0.00317
+4.27%
$ 51.51 million $ 277,518
Apr 20, 2026 $ 0.00304
-0.30%
$ 49.45 million $ 272,089
Apr 19, 2026 $ 0.00305
+1.67%
$ 49.79 million $ 292,019
Apr 18, 2026 $ 0.003
+2.49%
$ 48.84 million $ 266,714
Apr 17, 2026 $ 0.00293
+2.56%
$ 47.59 million $ 273,492
Apr 16, 2026 $ 0.00288
+5.65%
$ 46.45 million $ 296,485
Apr 15, 2026 $ 0.00272
+3.81%
$ 44.39 million $ 293,061
Apr 14, 2026 $ 0.00262
+1.35%
$ 42.39 million $ 310,204
Apr 13, 2026 $ 0.00257
+0.43%
$ 41.95 million $ 290,552
Apr 12, 2026 $ 0.00257
-1.31%
$ 41.64 million $ 294,067
Apr 11, 2026 $ 0.0026
+0.27%
$ 42.16 million $ 379,430
Download