Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
-0.07%
$ 29.96 million $ 362,558
Yesterday $ 0.00299
-0.13%
$ 29.92 million $ 357,995
May 7, 2026 $ 0.003
+0.23%
$ 29.96 million $ 331,070
May 6, 2026 $ 0.00298
-0.03%
$ 29.84 million $ 329,741
May 5, 2026 $ 0.00299
+0.07%
$ 29.92 million $ 312,036
May 4, 2026 $ 0.00299
+0.10%
$ 29.92 million $ 361,831
May 3, 2026 $ 0.00299
-0.37%
$ 29.88 million $ 340,759
May 2, 2026 $ 0.003
+0.94%
$ 29.99 million $ 320,213
May 1, 2026 $ 0.00297
+0.48%
$ 29.71 million $ 349,239
Apr 30, 2026 $ 0.00295
-0.43%
$ 29.57 million $ 350,081
Apr 29, 2026 $ 0.00296
+1.00%
$ 29.68 million $ 318,256
Apr 28, 2026 $ 0.00293
-1.98%
$ 29.46 million $ 308,916
Apr 27, 2026 $ 0.00298
+1.31%
$ 29.93 million $ 294,896
Apr 26, 2026 $ 0.00295
-7.49%
$ 29.25 million $ 334,211
Apr 25, 2026 $ 0.0032
-0.09%
$ 31.96 million $ 290,276
Apr 24, 2026 $ 0.0032
+1.75%
$ 31.95 million $ 281,716
Apr 23, 2026 $ 0.00314
-0.51%
$ 51 million $ 286,859
Apr 22, 2026 $ 0.00316
-0.50%
$ 51.29 million $ 276,909
Apr 21, 2026 $ 0.00317
+4.27%
$ 51.51 million $ 277,518
Apr 20, 2026 $ 0.00304
-0.30%
$ 49.45 million $ 272,089
Apr 19, 2026 $ 0.00305
+1.67%
$ 49.79 million $ 292,019
Apr 18, 2026 $ 0.003
+2.49%
$ 48.84 million $ 266,714
Apr 17, 2026 $ 0.00293
+2.56%
$ 47.59 million $ 273,492
Apr 16, 2026 $ 0.00288
+5.65%
$ 46.45 million $ 296,485
Apr 15, 2026 $ 0.00272
+3.81%
$ 44.39 million $ 293,061
Apr 14, 2026 $ 0.00262
+1.35%
$ 42.39 million $ 310,204
Apr 13, 2026 $ 0.00257
+0.43%
$ 41.95 million $ 290,552
Apr 12, 2026 $ 0.00257
-1.31%
$ 41.64 million $ 294,067
Apr 11, 2026 $ 0.0026
+0.27%
$ 42.16 million $ 379,430
Apr 10, 2026 $ 0.0026
+5.00%
$ 42.24 million $ 344,319
Apr 9, 2026 $ 0.00248
+0.53%
$ 40.23 million $ 330,685
Apr 8, 2026 $ 0.00246
-0.68%
$ 40.02 million $ 323,270
Apr 7, 2026 $ 0.00248
+0.28%
$ 40.28 million $ 334,782
Apr 6, 2026 $ 0.00247
+0.16%
$ 40.05 million $ 344,737
Apr 5, 2026 $ 0.00246
+1.53%
$ 39.99 million $ 325,113
Apr 4, 2026 $ 0.00243
-1.58%
$ 39.4 million $ 300,718
Apr 3, 2026 $ 0.00247
+0.53%
$ 40.07 million $ 320,588
Apr 2, 2026 $ 0.00246
-0.45%
$ 39.94 million $ 391,441
Apr 1, 2026 $ 0.00247
-1.12%
$ 40.13 million $ 356,130
Mar 31, 2026 $ 0.0025
-0.20%
$ 40.59 million $ 294,897
Mar 30, 2026 $ 0.0025
+1.13%
$ 40.65 million $ 297,778
Mar 29, 2026 $ 0.00248
+0.32%
$ 40.2 million $ 311,794
Mar 28, 2026 $ 0.00247
+1.15%
$ 40.07 million $ 309,273
Mar 27, 2026 $ 0.00244
+1.29%
$ 39.61 million $ 290,494
Mar 26, 2026 $ 0.00241
-0.29%
$ 39.08 million $ 294,326
Mar 25, 2026 $ 0.00241
-2.86%
$ 39.19 million $ 284,975
Mar 24, 2026 $ 0.00248
+3.15%
$ 40.34 million $ 293,160
Mar 23, 2026 $ 0.00241
-0.25%
$ 39.11 million $ 312,670
Mar 22, 2026 $ 0.00242
+0.04%
$ 39.21 million $ 325,775
Mar 21, 2026 $ 0.00242
-0.90%
$ 39.26 million $ 306,126
Download