Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00034
+0.00%
$340,029 $292,348
Yesterday $0.000319
-7.24%
$318,833 $275,887
Nov 2, 2026 $0.000343
-0.81%
$343,728 $298,266
Nov 1, 2026 $0.000346
+0.52%
$347,827 $278,635
Oct 31, 2026 $0.000345
-2.10%
$344,928 $277,142
Oct 30, 2026 $0.000352
-1.73%
$351,626 $281,169
Oct 29, 2026 $0.000359
-0.14%
$359,725 $274,224
Oct 28, 2026 $0.000362
+3.99%
$361,824 $270,944
Oct 27, 2026 $0.000349
-3.54%
$347,927 $278,252
Oct 26, 2026 $0.000363
-7.77%
$361,924 $300,470
Oct 25, 2026 $0.000395
-3.33%
$393,917 $285,979
Oct 24, 2026 $0.000409
-1.61%
$408,514 $275,683
Oct 23, 2026 $0.000417
-3.92%
$415,313 $279,959
Oct 22, 2026 $0.000434
-1.16%
$433,909 $280,727
Oct 21, 2026 $0.000436
-0.32%
$438,908 $301,013
Oct 20, 2026 $0.000438
+11.73%
$436,808 $329,089
Oct 19, 2026 $0.000393
-2.96%
$392,218 $296,057
Oct 18, 2026 $0.000405
-4.46%
$404,915 $331,787
Oct 17, 2026 $0.000423
-4.97%
$423,911 $324,232
Oct 16, 2026 $0.000447
-1.11%
$445,007 $312,557
Oct 15, 2026 $0.000453
-4.69%
$451,405 $323,904
Oct 14, 2026 $0.000476
+0.63%
$475,000 $311,239
Oct 13, 2026 $0.000473
-2.67%
$472,901 $306,643
Oct 12, 2026 $0.000485
-2.94%
$485,398 $295,303
Oct 11, 2026 $0.0005
-6.41%
$499,795 $331,088
Oct 10, 2026 $0.000533
-5.44%
$534,588 $314,855
Oct 9, 2026 $0.000564
-1.09%
$563,782 $301,606
Oct 8, 2026 $0.00057
-3.06%
$569,881 $298,973
Oct 7, 2026 $0.000588
+0.14%
$587,877 $312,720
Oct 6, 2026 $0.000586
-4.42%
$586,777 $337,189
Oct 5, 2026 $0.000614
-6.10%
$612,872 $298,424
Oct 4, 2026 $0.000654
-2.65%
$653,763 $292,970
Oct 3, 2026 $0.000673
-3.04%
$671,459 $285,419
Oct 2, 2026 $0.000694
-1.01%
$693,755 $287,862
Oct 1, 2026 $0.000702
-1.27%
$700,953 $287,446
Sep 30, 2026 $0.000711
-1.02%
$710,851 $295,490
Sep 29, 2026 $0.000719
-3.65%
$716,850 $311,517
Sep 28, 2026 $0.000746
-5.78%
$745,944 $290,486
Sep 27, 2026 $0.00079
-2.16%
$791,734 $297,917
Sep 26, 2026 $0.000807
-2.42%
$807,231 $287,898
Sep 25, 2026 $0.000827
-8.34%
$826,827 $306,867
Sep 24, 2026 $0.000901
-0.79%
$901,711 $282,334
Sep 23, 2026 $0.000905
-2.03%
$907,810 $316,019
Sep 22, 2026 $0.000926
-0.98%
$923,806 $295,587
Sep 21, 2026 $0.000934
-2.07%
$934,804 $449,253
Sep 20, 2026 $0.000954
-4.61%
$953,500 $426,258
Sep 19, 2026 $0.000999
-2.24%
$999,491 $282,295
Sep 18, 2026 $0.00102
+12.79%
$1.02 million $361,934
Sep 17, 2026 $0.000906
-2.46%
$906,810 $336,899
Sep 16, 2026 $0.000929
-0.55%
$928,405 $334,835
Download