Wirex Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00353
-2.10%
$ 32.85 million $ 979,422
Dec 26, 2024 $ 0.00361
+0.70%
$ 33.55 million $ 882,301
Dec 25, 2024 $ 0.00358
-0.81%
$ 33.3 million $ 899,996
Dec 24, 2024 $ 0.00361
-0.11%
$ 33.57 million $ 937,029
Dec 23, 2024 $ 0.00361
-0.62%
$ 33.61 million $ 971,877
Dec 22, 2024 $ 0.00364
-0.56%
$ 33.81 million $ 1.04 million
Dec 21, 2024 $ 0.00366
-2.74%
$ 34.04 million $ 1.21 million
Dec 20, 2024 $ 0.00376
+2.74%
$ 35 million $ 1.55 million
Dec 19, 2024 $ 0.00366
-1.88%
$ 34.07 million $ 1.5 million
Dec 18, 2024 $ 0.00373
-1.28%
$ 34.65 million $ 1.3 million
Dec 17, 2024 $ 0.00378
+6.19%
$ 35.11 million $ 1.2 million
Dec 16, 2024 $ 0.00356
-0.56%
$ 33.07 million $ 1.18 million
Dec 15, 2024 $ 0.00357
+1.78%
$ 33.24 million $ 926,741
Dec 14, 2024 $ 0.00351
+0.97%
$ 32.66 million $ 1.53 million
Dec 13, 2024 $ 0.00348
-0.21%
$ 32.37 million $ 1.86 million
Dec 12, 2024 $ 0.00349
+0.38%
$ 32.42 million $ 1.63 million
Dec 11, 2024 $ 0.00347
+1.70%
$ 32.25 million $ 1.39 million
Dec 10, 2024 $ 0.00341
-3.34%
$ 31.68 million $ 2.19 million
Dec 9, 2024 $ 0.00353
-1.17%
$ 32.83 million $ 1.72 million
Dec 8, 2024 $ 0.00357
+2.79%
$ 33.22 million $ 1.73 million
Dec 7, 2024 $ 0.00348
+1.83%
$ 32.32 million $ 1.9 million
Dec 6, 2024 $ 0.00341
+2.19%
$ 31.69 million $ 2.43 million
Dec 5, 2024 $ 0.00333
+0.27%
$ 31.01 million $ 2.51 million
Dec 4, 2024 $ 0.00333
+0.71%
$ 30.93 million $ 2.02 million
Dec 3, 2024 $ 0.0033
-0.86%
$ 30.71 million $ 1.92 million
Dec 2, 2024 $ 0.00333
+2.07%
$ 30.96 million $ 1.83 million
Dec 1, 2024 $ 0.00327
+0.22%
$ 30.39 million $ 1.6 million
Nov 30, 2024 $ 0.00326
+0.74%
$ 30.29 million $ 1.61 million
Nov 29, 2024 $ 0.00323
+0.88%
$ 30.01 million $ 1.52 million
Nov 28, 2024 $ 0.00319
-1.64%
$ 29.66 million $ 1.48 million
Nov 27, 2024 $ 0.00324
+3.19%
$ 30.15 million $ 1.43 million
Nov 26, 2024 $ 0.00314
+0.56%
$ 29.23 million $ 1.36 million
Nov 25, 2024 $ 0.00312
-4.85%
$ 29.06 million $ 1.31 million
Nov 24, 2024 $ 0.00328
+3.31%
$ 30.55 million $ 1.45 million
Nov 23, 2024 $ 0.00318
-3.18%
$ 29.57 million $ 1.36 million
Nov 22, 2024 $ 0.00328
+4.71%
$ 30.53 million $ 1.48 million
Nov 21, 2024 $ 0.00313
-0.07%
$ 29.14 million $ 1.23 million
Nov 20, 2024 $ 0.00314
-1.97%
$ 29.18 million $ 1.23 million
Nov 19, 2024 $ 0.0032
-5.50%
$ 29.78 million $ 1.19 million
Nov 18, 2024 $ 0.00339
+5.21%
$ 31.51 million $ 1.34 million
Nov 17, 2024 $ 0.00322
+2.51%
$ 29.95 million $ 1.18 million
Nov 16, 2024 $ 0.00314
+2.24%
$ 29.22 million $ 1.21 million
Nov 15, 2024 $ 0.00307
+0.91%
$ 28.57 million $ 1.45 million
Nov 14, 2024 $ 0.00304
+3.88%
$ 28.31 million $ 1.88 million
Nov 13, 2024 $ 0.00293
+0.73%
$ 27.25 million $ 1.83 million
Nov 12, 2024 $ 0.00291
-2.83%
$ 27.05 million $ 1.72 million
Nov 11, 2024 $ 0.00299
-0.99%
$ 27.84 million $ 1.33 million
Nov 10, 2024 $ 0.00303
+0.77%
$ 28.17 million $ 1.81 million
Nov 9, 2024 $ 0.00301
+2.04%
$ 27.96 million $ 1.29 million
Nov 8, 2024 $ 0.00294
-0.56%
$ 27.39 million $ 1.33 million