Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00243
-0.65%
$ 24.3 million $ 310,929
May 24, 2 AM $ 0.00245
+0.66%
$ 24.54 million $ 309,148
May 24, 1 AM $ 0.00243
+0.29%
$ 24.34 million $ 319,228
May 24, 12 AM $ 0.00243
+0.12%
$ 24.27 million $ 321,795
May 23, 11 PM $ 0.00243
+0.62%
$ 24.26 million $ 319,570
May 23, 10 PM $ 0.00241
+0.06%
$ 24.12 million $ 321,645
May 23, 9 PM $ 0.00241
-0.49%
$ 24.12 million $ 322,154
May 23, 8 PM $ 0.00242
+0.00%
$ 24.24 million $ 317,685
May 23, 7 PM $ 0.00242
-0.31%
$ 24.18 million $ 316,793
May 23, 6 PM $ 0.00243
+0.66%
$ 24.28 million $ 318,607
May 23, 5 PM $ 0.00242
-0.58%
$ 24.18 million $ 330,661
May 23, 4 PM $ 0.00242
+0.79%
$ 24.23 million $ 331,011
May 23, 3 PM $ 0.0024
-0.37%
$ 24.04 million $ 332,328
May 23, 2 PM $ 0.00241
-0.33%
$ 24.06 million $ 336,766
May 23, 1 PM $ 0.00242
+0.30%
$ 24.16 million $ 337,193
May 23, 12 PM $ 0.00241
+0.24%
$ 24.1 million $ 343,250
May 23, 11 AM $ 0.0024
-0.25%
$ 24.02 million $ 385,654
May 23, 10 AM $ 0.00241
-0.91%
$ 24.08 million $ 415,874
May 23, 9 AM $ 0.00243
+0.00%
$ 24.28 million $ 441,667
May 23, 8 AM $ 0.00243
+0.80%
$ 24.26 million $ 464,915
May 23, 7 AM $ 0.00241
-0.08%
$ 24.07 million $ 490,895
May 23, 6 AM $ 0.00241
-0.44%
$ 24.05 million $ 505,801
May 23, 5 AM $ 0.00242
-0.05%
$ 24.18 million $ 530,442
May 23, 4 AM $ 0.00242
+0.47%
$ 24.16 million $ 531,839
May 23, 3 AM $ 0.00241
+0.00%
$ 24.07 million $ 532,593
May 23, 2 AM $ 0.00241
-0.29%
$ 24.09 million $ 543,363
May 23, 1 AM $ 0.00241
-1.87%
$ 24.14 million $ 490,561
May 23, 12 AM $ 0.00246
+1.23%
$ 24.62 million $ 541,049
May 22, 11 PM $ 0.00244
-0.25%
$ 24.36 million $ 541,181
May 22, 10 PM $ 0.00244
+0.99%
$ 24.42 million $ 537,457
May 22, 9 PM $ 0.00242
-0.04%
$ 24.24 million $ 536,975
May 22, 8 PM $ 0.00243
-0.52%
$ 24.29 million $ 536,679
May 22, 7 PM $ 0.00244
-0.03%
$ 24.41 million $ 540,554
May 22, 6 PM $ 0.00244
-1.35%
$ 24.42 million $ 541,842
May 22, 5 PM $ 0.00248
+0.59%
$ 24.81 million $ 546,278
May 22, 4 PM $ 0.00247
-0.56%
$ 24.66 million $ 546,796
May 22, 3 PM $ 0.00248
+0.59%
$ 24.8 million $ 551,431
May 22, 2 PM $ 0.00244
-1.91%
$ 24.37 million $ 550,971
May 22, 1 PM $ 0.00248
-1.69%
$ 24.82 million $ 545,730
May 22, 12 PM $ 0.00252
-0.77%
$ 25.25 million $ 539,298
May 22, 11 AM $ 0.00254
+1.66%
$ 25.4 million $ 511,326
May 22, 10 AM $ 0.00252
+3.42%
$ 25.21 million $ 484,251
May 22, 9 AM $ 0.00244
+3.10%
$ 24.37 million $ 445,488
May 22, 8 AM $ 0.00236
-0.95%
$ 23.64 million $ 420,371
May 22, 7 AM $ 0.00239
+3.61%
$ 23.9 million $ 416,792
May 22, 6 AM $ 0.00231
-3.60%
$ 23.1 million $ 414,905
May 22, 5 AM $ 0.0024
-0.05%
$ 23.97 million $ 422,600
May 22, 4 AM $ 0.0024
+0.47%
$ 23.97 million $ 475,678
May 22, 3 AM $ 0.00239
+0.68%
$ 23.86 million $ 477,680
May 22, 2 AM $ 0.00237
-1.96%
$ 23.7 million $ 469,040