Wirex Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00247
-0.08%
$ 40.17 million $ 309,814
Mar 28, 6 PM $ 0.00247
+0.45%
$ 40.18 million $ 309,378
Mar 28, 5 PM $ 0.00246
-0.92%
$ 40 million $ 308,377
Mar 28, 4 PM $ 0.00249
+0.40%
$ 40.39 million $ 305,581
Mar 28, 3 PM $ 0.00248
+0.85%
$ 40.23 million $ 302,041
Mar 28, 2 PM $ 0.00246
+0.24%
$ 39.89 million $ 302,312
Mar 28, 1 PM $ 0.00245
+0.62%
$ 39.79 million $ 302,979
Mar 28, 12 PM $ 0.00244
-0.16%
$ 39.55 million $ 302,769
Mar 28, 11 AM $ 0.00244
-0.08%
$ 39.61 million $ 300,425
Mar 28, 10 AM $ 0.00244
+0.37%
$ 39.65 million $ 299,346
Mar 28, 9 AM $ 0.00243
+0.41%
$ 39.5 million $ 298,418
Mar 28, 8 AM $ 0.00242
-0.12%
$ 39.34 million $ 296,995
Mar 28, 7 AM $ 0.00243
+0.21%
$ 39.42 million $ 296,067
Mar 28, 6 AM $ 0.00242
-0.53%
$ 39.35 million $ 295,533
Mar 28, 5 AM $ 0.00244
-0.08%
$ 39.55 million $ 295,673
Mar 28, 4 AM $ 0.00244
+0.62%
$ 39.65 million $ 294,502
Mar 28, 3 AM $ 0.00243
-0.16%
$ 39.44 million $ 293,677
Mar 28, 2 AM $ 0.00243
+0.87%
$ 39.5 million $ 293,743
Mar 28, 1 AM $ 0.00241
-0.86%
$ 39.16 million $ 292,874
Mar 28, 12 AM $ 0.00243
-0.20%
$ 39.53 million $ 292,113
Mar 27, 11 PM $ 0.00244
+0.54%
$ 39.61 million $ 290,494
Mar 27, 10 PM $ 0.00242
-0.21%
$ 39.32 million $ 291,758
Mar 27, 9 PM $ 0.00243
-0.16%
$ 39.4 million $ 292,178
Mar 27, 8 PM $ 0.00243
-0.90%
$ 39.39 million $ 291,208
Mar 27, 7 PM $ 0.00244
+0.45%
$ 39.68 million $ 286,653
Mar 27, 6 PM $ 0.00243
-0.41%
$ 39.5 million $ 287,072
Mar 27, 5 PM $ 0.00244
+0.33%
$ 39.66 million $ 288,469
Mar 27, 4 PM $ 0.00243
+0.08%
$ 39.53 million $ 287,544
Mar 27, 3 PM $ 0.00243
+0.50%
$ 39.53 million $ 289,371
Mar 27, 2 PM $ 0.00242
-0.04%
$ 39.35 million $ 289,794
Mar 27, 1 PM $ 0.00243
+0.50%
$ 39.44 million $ 290,469
Mar 27, 12 PM $ 0.00241
+0.08%
$ 39.21 million $ 290,532
Mar 27, 11 AM $ 0.00241
-0.04%
$ 39.18 million $ 290,075
Mar 27, 10 AM $ 0.00241
-0.29%
$ 39.11 million $ 292,400
Mar 27, 9 AM $ 0.00241
+0.00%
$ 39.21 million $ 293,564
Mar 27, 8 AM $ 0.00242
-0.29%
$ 39.24 million $ 294,239
Mar 27, 7 AM $ 0.00243
+0.37%
$ 39.42 million $ 293,959
Mar 27, 6 AM $ 0.00242
+0.37%
$ 39.27 million $ 295,894
Mar 27, 5 AM $ 0.00241
+0.04%
$ 39.13 million $ 296,892
Mar 27, 4 AM $ 0.00241
-0.08%
$ 39.09 million $ 295,952
Mar 27, 3 AM $ 0.00241
+0.00%
$ 39.11 million $ 295,124
Mar 27, 2 AM $ 0.00241
+0.25%
$ 39.11 million $ 294,221
Mar 27, 1 AM $ 0.0024
-0.12%
$ 39.01 million $ 294,578
Mar 27, 12 AM $ 0.0024
-0.17%
$ 39.05 million $ 294,901
Mar 26, 11 PM $ 0.00241
-0.12%
$ 39.08 million $ 294,326
Mar 26, 10 PM $ 0.00241
-0.62%
$ 39.13 million $ 293,791
Mar 26, 9 PM $ 0.00242
-0.16%
$ 39.37 million $ 295,192
Mar 26, 8 PM $ 0.00243
+0.25%
$ 39.44 million $ 295,456
Mar 26, 7 PM $ 0.00242
+0.08%
$ 39.37 million $ 295,388
Mar 26, 6 PM $ 0.00242
+0.00%
$ 39.34 million $ 294,757