Wirex Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00522
+2.60%
$ 48.58 million $ 764,430
Sep 27, 2024 $ 0.00509
-0.19%
$ 47.34 million $ 975,085
Sep 26, 2024 $ 0.0051
-1.89%
$ 47.43 million $ 1.03 million
Sep 25, 2024 $ 0.0052
-2.92%
$ 48.34 million $ 1.01 million
Sep 24, 2024 $ 0.00535
+0.20%
$ 49.79 million $ 595,503
Sep 23, 2024 $ 0.00534
-0.06%
$ 49.69 million $ 539,492
Sep 22, 2024 $ 0.00535
-0.92%
$ 49.73 million $ 581,585
Sep 21, 2024 $ 0.00539
+0.03%
$ 50.15 million $ 809,764
Sep 20, 2024 $ 0.00539
-1.46%
$ 50.12 million $ 1.03 million
Sep 19, 2024 $ 0.00547
+2.36%
$ 50.87 million $ 1.07 million
Sep 18, 2024 $ 0.00534
-4.68%
$ 49.7 million $ 930,307
Sep 17, 2024 $ 0.00561
-0.54%
$ 52.13 million $ 838,437
Sep 16, 2024 $ 0.00564
-3.43%
$ 52.41 million $ 872,532
Sep 15, 2024 $ 0.00584
+1.65%
$ 54.28 million $ 554,026
Sep 14, 2024 $ 0.00574
+0.71%
$ 53.4 million $ 852,605
Sep 13, 2024 $ 0.0057
+4.17%
$ 53.02 million $ 796,657
Sep 12, 2024 $ 0.00547
-0.17%
$ 50.91 million $ 838,020
Sep 11, 2024 $ 0.00548
+0.24%
$ 50.98 million $ 873,998
Sep 10, 2024 $ 0.00547
-1.48%
$ 50.87 million $ 753,382
Sep 9, 2024 $ 0.00555
+0.98%
$ 51.64 million $ 942,740
Sep 8, 2024 $ 0.0055
+0.06%
$ 51.13 million $ 731,378
Sep 7, 2024 $ 0.00549
+1.35%
$ 51.1 million $ 1.03 million
Sep 6, 2024 $ 0.00542
-0.16%
$ 50.42 million $ 1.09 million
Sep 5, 2024 $ 0.00543
-0.74%
$ 50.51 million $ 1.01 million
Sep 4, 2024 $ 0.00547
-2.71%
$ 50.88 million $ 1.18 million
Sep 3, 2024 $ 0.00562
+0.87%
$ 52.3 million $ 852,498
Sep 2, 2024 $ 0.00557
+1.95%
$ 51.85 million $ 925,386
Sep 1, 2024 $ 0.00547
-0.37%
$ 50.83 million $ 784,048
Aug 31, 2024 $ 0.00548
-0.14%
$ 51.01 million $ 783,920
Aug 30, 2024 $ 0.00549
+2.13%
$ 51.08 million $ 996,036
Aug 29, 2024 $ 0.00538
+3.57%
$ 50.01 million $ 1.04 million
Aug 28, 2024 $ 0.0052
-0.92%
$ 48.35 million $ 1.28 million
Aug 27, 2024 $ 0.00525
-2.88%
$ 48.67 million $ 1.08 million
Aug 26, 2024 $ 0.00538
+1.50%
$ 50.06 million $ 1.01 million
Aug 25, 2024 $ 0.00531
+1.57%
$ 49.4 million $ 1.04 million
Aug 24, 2024 $ 0.00523
-1.00%
$ 48.63 million $ 1.14 million
Aug 23, 2024 $ 0.00528
+4.38%
$ 49.12 million $ 950,251
Aug 22, 2024 $ 0.00506
-0.52%
$ 47.06 million $ 879,224
Aug 21, 2024 $ 0.00506
+0.58%
$ 47.1 million $ 933,300
Aug 20, 2024 $ 0.00504
+0.79%
$ 46.83 million $ 942,199
Aug 19, 2024 $ 0.005
+0.90%
$ 46.49 million $ 946,015
Aug 18, 2024 $ 0.00497
+2.16%
$ 46.24 million $ 953,460
Aug 17, 2024 $ 0.00487
-0.98%
$ 45.26 million $ 1.04 million
Aug 16, 2024 $ 0.00491
+0.98%
$ 45.68 million $ 1.28 million
Aug 15, 2024 $ 0.00486
-0.29%
$ 45.23 million $ 1.26 million
Aug 14, 2024 $ 0.00488
-0.24%
$ 45.36 million $ 1.32 million
Aug 13, 2024 $ 0.00489
-0.28%
$ 45.45 million $ 1.37 million
Aug 12, 2024 $ 0.0049
+1.61%
$ 45.58 million $ 1.41 million
Aug 11, 2024 $ 0.00483
-1.58%
$ 44.87 million $ 1.18 million
Aug 10, 2024 $ 0.0049
+0.50%
$ 45.6 million $ 1.17 million